Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | HKD | 2.65 | 2.76 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 261,500 |
28 Jun 2024 | HKD | 2.67 | 2.73 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 274,500 |
27 Jun 2024 | HKD | 2.75 | 2.75 | 2.63 | 2.66 | 2.66 | -0.09 (-3.27%) | 244,000 |
26 Jun 2024 | HKD | 2.77 | 2.79 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 201,000 |
25 Jun 2024 | HKD | 2.75 | 2.82 | 2.7 | 2.82 | 2.82 | +0.05 (+1.81%) | 354,000 |
24 Jun 2024 | HKD | 2.72 | 2.77 | 2.72 | 2.77 | 2.77 | +0.01 (+0.36%) | 87,500 |
21 Jun 2024 | HKD | 2.86 | 2.86 | 2.76 | 2.76 | 2.76 | -0.13 (-4.50%) | 610,500 |
20 Jun 2024 | HKD | 2.91 | 2.91 | 2.83 | 2.89 | 2.89 | -0.09 (-3.02%) | 56,000 |
19 Jun 2024 | HKD | 2.82 | 3 | 2.82 | 2.98 | 2.98 | +0.17 (+6.05%) | 207,000 |
18 Jun 2024 | HKD | 2.85 | 2.9 | 2.8 | 2.81 | 2.81 | -0.05 (-1.75%) | 296,500 |
17 Jun 2024 | HKD | 2.93 | 2.94 | 2.85 | 2.86 | 2.86 | -0.07 (-2.39%) | 234,000 |
14 Jun 2024 | HKD | 2.95 | 3 | 2.89 | 2.93 | 2.93 | -0.03 (-1.01%) | 437,000 |
13 Jun 2024 | HKD | 3.04 | 3.05 | 2.95 | 2.96 | 2.96 | -0.13 (-4.21%) | 501,000 |
12 Jun 2024 | HKD | 3.06 | 3.09 | 3.02 | 3.09 | 3.09 | -0.02 (-0.64%) | 123,000 |
11 Jun 2024 | HKD | 3.09 | 3.11 | 3 | 3.11 | 3.11 | 0.0 (0.0%) | 298,000 |
7 Jun 2024 | HKD | 3.12 | 3.12 | 3.07 | 3.11 | 3.11 | +0.01 (+0.32%) | 269,933 |
6 Jun 2024 | HKD | 3.11 | 3.13 | 3.04 | 3.1 | 3.1 | -0.02 (-0.64%) | 536,500 |
5 Jun 2024 | HKD | 3.11 | 3.16 | 3.07 | 3.12 | 3.12 | +0.01 (+0.32%) | 858,500 |
4 Jun 2024 | HKD | 3.22 | 3.22 | 3.07 | 3.11 | 3.11 | -0.02 (-0.64%) | 295,000 |
3 Jun 2024 | HKD | 3.13 | 3.17 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 215,000 |
31 May 2024 | HKD | 3.05 | 3.13 | 3.03 | 3.13 | 3.13 | +0.08 (+2.62%) | 634,500 |
30 May 2024 | HKD | 3.17 | 3.17 | 3.02 | 3.05 | 3.05 | -0.12 (-3.79%) | 323,500 |
29 May 2024 | HKD | 3.2 | 3.25 | 3.1 | 3.17 | 3.17 | -0.04 (-1.25%) | 939,000 |
28 May 2024 | HKD | 3.21 | 3.3 | 3.18 | 3.21 | 3.21 | 0.0 (0.0%) | 446,500 |
27 May 2024 | HKD | 3.27 | 3.34 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 912,500 |
24 May 2024 | HKD | 3.28 | 3.34 | 3.16 | 3.21 | 3.21 | -0.08 (-2.43%) | 545,500 |
23 May 2024 | HKD | 3.49 | 3.49 | 3.29 | 3.29 | 3.29 | -0.2 (-5.73%) | 437,000 |
22 May 2024 | HKD | 3.38 | 3.53 | 3.37 | 3.49 | 3.49 | +0.17 (+5.12%) | 705,500 |
21 May 2024 | HKD | 3.48 | 3.48 | 3.28 | 3.32 | 3.32 | -0.16 (-4.60%) | 1,108,500 |
20 May 2024 | HKD | 3.44 | 3.59 | 3.4 | 3.48 | 3.48 | +0.07 (+2.05%) | 1,477,000 |