| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | HKD | 21 | 21.65 | 20.45 | 21.3 | 21.3 | +0.15 (+0.71%) | 1,218,999 |
| 3 Nov 2020 | HKD | 20.8 | 21.15 | 20.05 | 21.15 | 21.15 | +0.8 (+3.93%) | 1,635,500 |
| 2 Nov 2020 | HKD | 21.95 | 21.95 | 20.25 | 20.35 | 20.35 | -0.8 (-3.78%) | 1,415,500 |
| 30 Oct 2020 | HKD | 23 | 23.2 | 20.6 | 21.15 | 21.15 | -1.85 (-8.04%) | 3,785,500 |
| 29 Oct 2020 | HKD | 21.95 | 23.3 | 21.25 | 23 | 23 | +1.05 (+4.78%) | 2,503,500 |
| 28 Oct 2020 | HKD | 20.9 | 22.15 | 20.6 | 21.95 | 21.95 | +1.05 (+5.02%) | 1,895,000 |
| 27 Oct 2020 | HKD | 21.4 | 22.35 | 20.45 | 20.9 | 20.9 | -0.5 (-2.34%) | 2,383,658 |
| 23 Oct 2020 | HKD | 22.85 | 23.15 | 21.35 | 21.4 | 21.4 | -1.4 (-6.14%) | 1,560,606 |
| 22 Oct 2020 | HKD | 22.7 | 23.2 | 21.2 | 22.8 | 22.8 | +0.2 (+0.88%) | 2,282,079 |
| 21 Oct 2020 | HKD | 22.85 | 23.2 | 22 | 22.6 | 22.6 | -0.25 (-1.09%) | 2,040,000 |
| 20 Oct 2020 | HKD | 23.55 | 23.6 | 22.5 | 22.85 | 22.85 | -0.55 (-2.35%) | 2,113,708 |
| 19 Oct 2020 | HKD | 25.25 | 25.5 | 22.75 | 23.4 | 23.4 | -2.2 (-8.59%) | 3,904,000 |
| 16 Oct 2020 | HKD | 26.15 | 27.1 | 25.35 | 25.6 | 25.6 | -0.6 (-2.29%) | 1,475,987 |
| 15 Oct 2020 | HKD | 28 | 28 | 25.7 | 26.2 | 26.2 | -2.35 (-8.23%) | 2,029,000 |
| 14 Oct 2020 | HKD | 28.45 | 28.95 | 27.7 | 28.55 | 28.55 | +0.1 (+0.35%) | 1,469,000 |
| 13 Oct 2020 | HKD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 27.75 | 28.6 | 27.75 | 28.45 | 28.45 | +0.65 (+2.34%) | 911,158 |
| 9 Oct 2020 | HKD | 27.8 | 28.2 | 27.5 | 27.8 | 27.8 | -0.15 (-0.54%) | 1,249,628 |
| 8 Oct 2020 | HKD | 27.5 | 28 | 27.1 | 27.95 | 27.95 | +0.5 (+1.82%) | 752,300 |
| 7 Oct 2020 | HKD | 26.15 | 27.55 | 26.15 | 27.45 | 27.45 | +0.85 (+3.20%) | 690,500 |
| 6 Oct 2020 | HKD | 25.95 | 26.6 | 25.65 | 26.6 | 26.6 | +0.65 (+2.50%) | 338,000 |
| 5 Oct 2020 | HKD | 25.95 | 26.3 | 25 | 25.95 | 25.95 | 0.0 (0.0%) | 395,528 |
| 30 Sep 2020 | HKD | 26.55 | 27.25 | 25.2 | 25.95 | 25.95 | -0.6 (-2.26%) | 914,645 |
| 29 Sep 2020 | HKD | 26.6 | 26.75 | 26.1 | 26.55 | 26.55 | -0.05 (-0.19%) | 636,987 |
| 28 Sep 2020 | HKD | 24.5 | 26.65 | 24.5 | 26.6 | 26.6 | +1.05 (+4.11%) | 953,029 |
| 25 Sep 2020 | HKD | 26.3 | 26.95 | 24.15 | 25.55 | 25.55 | -0.75 (-2.85%) | 2,115,700 |
| 24 Sep 2020 | HKD | 26.7 | 27.5 | 25.4 | 26.3 | 26.3 | -0.8 (-2.95%) | 1,526,500 |
| 23 Sep 2020 | HKD | 27.45 | 28.25 | 26.85 | 27.1 | 27.1 | -0.45 (-1.63%) | 877,500 |
| 22 Sep 2020 | HKD | 28.2 | 29.25 | 26.7 | 27.55 | 27.55 | -1.25 (-4.34%) | 2,489,404 |
| 21 Sep 2020 | HKD | 29.35 | 29.8 | 28.5 | 28.8 | 28.8 | -1.05 (-3.52%) | 1,401,085 |
