Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 2.45 | 2.64 | 2.45 | 2.64 | 2.64 | +0.19 (+7.76%) | 957,000 |
28 Mar 2024 | HKD | 2.54 | 2.55 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 824,500 |
27 Mar 2024 | HKD | 2.56 | 2.56 | 2.37 | 2.5 | 2.5 | -0.15 (-5.66%) | 1,421,500 |
26 Mar 2024 | HKD | 2.71 | 2.71 | 2.61 | 2.65 | 2.65 | -0.06 (-2.21%) | 338,500 |
25 Mar 2024 | HKD | 2.65 | 2.71 | 2.6 | 2.71 | 2.71 | +0.06 (+2.26%) | 490,000 |
22 Mar 2024 | HKD | 2.65 | 2.65 | 2.56 | 2.65 | 2.65 | -0.02 (-0.75%) | 638,500 |
21 Mar 2024 | HKD | 2.67 | 2.7 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 624,500 |
20 Mar 2024 | HKD | 2.69 | 2.71 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 131,000 |
19 Mar 2024 | HKD | 2.76 | 2.76 | 2.66 | 2.71 | 2.71 | 0.0 (0.0%) | 330,500 |
18 Mar 2024 | HKD | 2.71 | 2.78 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 316,000 |
15 Mar 2024 | HKD | 2.71 | 2.75 | 2.66 | 2.7 | 2.7 | +0.01 (+0.37%) | 236,000 |
14 Mar 2024 | HKD | 2.72 | 2.8 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 295,500 |
13 Mar 2024 | HKD | 2.87 | 2.87 | 2.72 | 2.75 | 2.75 | -0.04 (-1.43%) | 282,200 |
12 Mar 2024 | HKD | 2.73 | 2.85 | 2.7 | 2.79 | 2.79 | +0.05 (+1.82%) | 690,000 |
11 Mar 2024 | HKD | 2.7 | 2.77 | 2.69 | 2.74 | 2.74 | +0.04 (+1.48%) | 181,500 |
8 Mar 2024 | HKD | 2.7 | 2.73 | 2.64 | 2.7 | 2.7 | +0.04 (+1.50%) | 450,000 |
7 Mar 2024 | HKD | 2.78 | 2.78 | 2.61 | 2.66 | 2.66 | -0.04 (-1.48%) | 779,000 |
6 Mar 2024 | HKD | 2.7 | 2.78 | 2.68 | 2.7 | 2.7 | +0.04 (+1.50%) | 624,100 |
5 Mar 2024 | HKD | 2.75 | 2.75 | 2.63 | 2.66 | 2.66 | -0.1 (-3.62%) | 755,000 |
4 Mar 2024 | HKD | 2.9 | 2.9 | 2.6 | 2.76 | 2.76 | -0.03 (-1.08%) | 479,000 |
1 Mar 2024 | HKD | 2.78 | 2.86 | 2.78 | 2.79 | 2.79 | +0.07 (+2.57%) | 268,000 |
29 Feb 2024 | HKD | 2.8 | 2.86 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 510,000 |
28 Feb 2024 | HKD | 2.91 | 2.93 | 2.72 | 2.76 | 2.76 | -0.14 (-4.83%) | 506,500 |
27 Feb 2024 | HKD | 2.92 | 3.06 | 2.85 | 2.9 | 2.9 | +0.04 (+1.40%) | 650,500 |
26 Feb 2024 | HKD | 2.87 | 3.08 | 2.8 | 2.86 | 2.86 | +0.07 (+2.51%) | 1,267,500 |
23 Feb 2024 | HKD | 2.85 | 2.85 | 2.76 | 2.79 | 2.79 | -0.06 (-2.11%) | 564,500 |
22 Feb 2024 | HKD | 2.76 | 2.85 | 2.73 | 2.85 | 2.85 | +0.05 (+1.79%) | 379,000 |
21 Feb 2024 | HKD | 2.72 | 2.88 | 2.72 | 2.8 | 2.8 | +0.08 (+2.94%) | 342,500 |
20 Feb 2024 | HKD | 2.77 | 2.83 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 275,000 |
19 Feb 2024 | HKD | 2.87 | 2.87 | 2.73 | 2.75 | 2.75 | -0.12 (-4.18%) | 138,500 |