Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 2.74 | 2.88 | 2.63 | 2.87 | 2.87 | +0.22 (+8.30%) | 326,900 |
15 Feb 2024 | HKD | 2.66 | 2.76 | 2.6 | 2.65 | 2.65 | -0.02 (-0.75%) | 338,500 |
14 Feb 2024 | HKD | 2.62 | 2.72 | 2.61 | 2.67 | 2.67 | +0.07 (+2.69%) | 104,500 |
9 Feb 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 13,500 |
8 Feb 2024 | HKD | 2.61 | 2.66 | 2.5 | 2.64 | 2.64 | +0.03 (+1.15%) | 253,500 |
7 Feb 2024 | HKD | 2.73 | 2.73 | 2.56 | 2.61 | 2.61 | -0.11 (-4.04%) | 236,000 |
6 Feb 2024 | HKD | 2.52 | 2.72 | 2.52 | 2.72 | 2.72 | +0.16 (+6.25%) | 525,000 |
5 Feb 2024 | HKD | 2.53 | 2.62 | 2.53 | 2.56 | 2.56 | -0.01 (-0.39%) | 139,000 |
2 Feb 2024 | HKD | 2.62 | 2.68 | 2.54 | 2.57 | 2.57 | -0.03 (-1.15%) | 289,000 |
1 Feb 2024 | HKD | 2.68 | 2.72 | 2.56 | 2.6 | 2.6 | -0.06 (-2.26%) | 145,500 |
31 Jan 2024 | HKD | 2.68 | 2.77 | 2.54 | 2.66 | 2.66 | -0.02 (-0.75%) | 155,500 |
30 Jan 2024 | HKD | 2.59 | 2.71 | 2.57 | 2.68 | 2.68 | +0.07 (+2.68%) | 216,000 |
29 Jan 2024 | HKD | 2.56 | 2.65 | 2.56 | 2.61 | 2.61 | +0.01 (+0.38%) | 86,500 |
26 Jan 2024 | HKD | 2.6 | 2.67 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 52,500 |
25 Jan 2024 | HKD | 2.49 | 2.64 | 2.45 | 2.6 | 2.6 | +0.24 (+10.17%) | 482,000 |
24 Jan 2024 | HKD | 2.37 | 2.41 | 2.3 | 2.36 | 2.36 | -0.01 (-0.42%) | 259,000 |
23 Jan 2024 | HKD | 2.32 | 2.43 | 2.29 | 2.37 | 2.37 | +0.06 (+2.60%) | 134,000 |
22 Jan 2024 | HKD | 2.36 | 2.37 | 2.3 | 2.31 | 2.31 | -0.07 (-2.94%) | 131,000 |
19 Jan 2024 | HKD | 2.37 | 2.5 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 169,000 |
18 Jan 2024 | HKD | 2.38 | 2.48 | 2.36 | 2.38 | 2.38 | +0.03 (+1.28%) | 103,000 |
17 Jan 2024 | HKD | 2.55 | 2.55 | 2.35 | 2.35 | 2.35 | -0.2 (-7.84%) | 298,500 |
16 Jan 2024 | HKD | 2.59 | 2.59 | 2.52 | 2.55 | 2.55 | -0.05 (-1.92%) | 106,500 |
15 Jan 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 166,000 |
12 Jan 2024 | HKD | 2.6 | 2.64 | 2.46 | 2.6 | 2.6 | -0.01 (-0.38%) | 435,000 |
11 Jan 2024 | HKD | 2.62 | 2.72 | 2.54 | 2.61 | 2.61 | +0.01 (+0.38%) | 324,500 |
10 Jan 2024 | HKD | 2.6 | 2.75 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 338,000 |
9 Jan 2024 | HKD | 2.55 | 2.65 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 278,000 |
8 Jan 2024 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 207,500 |
5 Jan 2024 | HKD | 2.63 | 2.72 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 212,000 |
4 Jan 2024 | HKD | 2.7 | 2.71 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 163,500 |