Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 2.66 | 2.8 | 2.61 | 2.65 | 2.65 | -0.02 (-0.75%) | 274,000 |
2 Jan 2024 | HKD | 2.74 | 2.83 | 2.63 | 2.67 | 2.67 | -0.12 (-4.30%) | 202,000 |
29 Dec 2023 | HKD | 2.73 | 2.83 | 2.73 | 2.79 | 2.79 | +0.01 (+0.36%) | 97,000 |
28 Dec 2023 | HKD | 2.59 | 2.82 | 2.53 | 2.78 | 2.78 | +0.17 (+6.51%) | 355,500 |
27 Dec 2023 | HKD | 2.63 | 2.69 | 2.58 | 2.61 | 2.61 | +0.06 (+2.35%) | 516,000 |
22 Dec 2023 | HKD | 2.53 | 2.75 | 2.44 | 2.55 | 2.55 | +0.11 (+4.51%) | 1,106,000 |
21 Dec 2023 | HKD | 2.28 | 2.49 | 2.28 | 2.44 | 2.44 | +0.13 (+5.63%) | 286,000 |
20 Dec 2023 | HKD | 2.2 | 2.36 | 2.2 | 2.31 | 2.31 | +0.11 (+5%) | 486,500 |
19 Dec 2023 | HKD | 2.26 | 2.3 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 337,000 |
18 Dec 2023 | HKD | 2.35 | 2.4 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 425,500 |
15 Dec 2023 | HKD | 2.22 | 2.4 | 2.22 | 2.3 | 2.3 | +0.08 (+3.60%) | 376,500 |
14 Dec 2023 | HKD | 2.35 | 2.38 | 2.13 | 2.22 | 2.22 | 0.0 (0.0%) | 448,500 |
13 Dec 2023 | HKD | 2.22 | 2.31 | 2.13 | 2.22 | 2.22 | -0.12 (-5.13%) | 995,000 |
12 Dec 2023 | HKD | 2.3 | 2.39 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 231,000 |
11 Dec 2023 | HKD | 2.32 | 2.35 | 2.29 | 2.3 | 2.3 | -0.08 (-3.36%) | 401,500 |
8 Dec 2023 | HKD | 2.44 | 2.45 | 2.36 | 2.38 | 2.38 | -0.05 (-2.06%) | 303,500 |
7 Dec 2023 | HKD | 2.46 | 2.46 | 2.38 | 2.43 | 2.43 | -0.03 (-1.22%) | 163,000 |
6 Dec 2023 | HKD | 2.44 | 2.54 | 2.42 | 2.46 | 2.46 | -0.09 (-3.53%) | 313,600 |
5 Dec 2023 | HKD | 2.53 | 2.57 | 2.42 | 2.55 | 2.55 | +0.02 (+0.79%) | 168,500 |
4 Dec 2023 | HKD | 2.47 | 2.65 | 2.47 | 2.53 | 2.53 | +0.05 (+2.02%) | 156,126 |
1 Dec 2023 | HKD | 2.65 | 2.65 | 2.48 | 2.48 | 2.48 | -0.17 (-6.42%) | 1,141,500 |
30 Nov 2023 | HKD | 2.71 | 2.74 | 2.6 | 2.65 | 2.65 | -0.06 (-2.21%) | 518,000 |
29 Nov 2023 | HKD | 2.77 | 2.77 | 2.71 | 2.71 | 2.71 | -0.06 (-2.17%) | 367,500 |
28 Nov 2023 | HKD | 2.77 | 2.81 | 2.71 | 2.77 | 2.77 | 0.0 (0.0%) | 696,600 |
27 Nov 2023 | HKD | 2.72 | 2.8 | 2.72 | 2.77 | 2.77 | +0.01 (+0.36%) | 293,000 |
24 Nov 2023 | HKD | 2.89 | 2.89 | 2.73 | 2.76 | 2.76 | -0.21 (-7.07%) | 510,500 |
23 Nov 2023 | HKD | 2.86 | 3.09 | 2.82 | 2.97 | 2.97 | +0.16 (+5.69%) | 1,391,500 |
22 Nov 2023 | HKD | 2.88 | 2.9 | 2.79 | 2.81 | 2.81 | -0.12 (-4.10%) | 1,215,500 |
21 Nov 2023 | HKD | 2.94 | 3 | 2.9 | 2.93 | 2.93 | +0.07 (+2.45%) | 264,500 |
20 Nov 2023 | HKD | 2.76 | 2.86 | 2.66 | 2.86 | 2.86 | +0.1 (+3.62%) | 585,000 |