Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 2.93 | 2.93 | 2.68 | 2.76 | 2.76 | -0.17 (-5.80%) | 1,209,000 |
16 Nov 2023 | HKD | 3.08 | 3.08 | 2.92 | 2.93 | 2.93 | -0.08 (-2.66%) | 1,463,000 |
15 Nov 2023 | HKD | 3.08 | 3.12 | 3.01 | 3.01 | 3.01 | +0.03 (+1.01%) | 211,000 |
14 Nov 2023 | HKD | 3.04 | 3.07 | 2.95 | 2.98 | 2.98 | -0.07 (-2.30%) | 354,500 |
13 Nov 2023 | HKD | 3.07 | 3.07 | 2.99 | 3.05 | 3.05 | +0.04 (+1.33%) | 132,500 |
10 Nov 2023 | HKD | 3 | 3.03 | 2.9 | 3.01 | 3.01 | +0.01 (+0.33%) | 160,000 |
9 Nov 2023 | HKD | 3.26 | 3.26 | 3 | 3 | 3 | -0.3 (-9.09%) | 1,195,500 |
8 Nov 2023 | HKD | 3.16 | 3.33 | 3.15 | 3.3 | 3.3 | +0.13 (+4.10%) | 473,000 |
7 Nov 2023 | HKD | 3.26 | 3.26 | 3.06 | 3.17 | 3.17 | -0.11 (-3.35%) | 140,000 |
6 Nov 2023 | HKD | 3.2 | 3.35 | 3.2 | 3.28 | 3.28 | +0.11 (+3.47%) | 571,500 |
3 Nov 2023 | HKD | 3.19 | 3.2 | 3.17 | 3.17 | 3.17 | +0.02 (+0.63%) | 22,500 |
2 Nov 2023 | HKD | 3.23 | 3.29 | 3.15 | 3.15 | 3.15 | -0.08 (-2.48%) | 158,000 |
1 Nov 2023 | HKD | 3.23 | 3.24 | 3.1 | 3.23 | 3.23 | +0.07 (+2.22%) | 82,000 |
31 Oct 2023 | HKD | 3.16 | 3.22 | 3.08 | 3.16 | 3.16 | -0.03 (-0.94%) | 251,500 |
30 Oct 2023 | HKD | 3.23 | 3.3 | 3.17 | 3.19 | 3.19 | +0.09 (+2.90%) | 547,000 |
27 Oct 2023 | HKD | 2.96 | 3.13 | 2.96 | 3.1 | 3.1 | +0.12 (+4.03%) | 89,500 |
26 Oct 2023 | HKD | 2.97 | 3.08 | 2.95 | 2.98 | 2.98 | +0.01 (+0.34%) | 312,000 |
25 Oct 2023 | HKD | 3.1 | 3.14 | 2.94 | 2.97 | 2.97 | -0.11 (-3.57%) | 1,165,500 |
24 Oct 2023 | HKD | 3.15 | 3.15 | 3.04 | 3.08 | 3.08 | -0.15 (-4.64%) | 393,000 |
20 Oct 2023 | HKD | 3.15 | 3.27 | 3.15 | 3.23 | 3.23 | +0.06 (+1.89%) | 41,500 |
19 Oct 2023 | HKD | 3.25 | 3.3 | 3.14 | 3.17 | 3.17 | -0.14 (-4.23%) | 375,000 |
18 Oct 2023 | HKD | 3.26 | 3.36 | 3.16 | 3.31 | 3.31 | +0.01 (+0.30%) | 3,408,657 |
17 Oct 2023 | HKD | 3.35 | 3.35 | 3.28 | 3.3 | 3.3 | -0.09 (-2.65%) | 209,000 |
16 Oct 2023 | HKD | 3.32 | 3.48 | 3.3 | 3.39 | 3.39 | +0.05 (+1.50%) | 900,500 |
13 Oct 2023 | HKD | 3.36 | 3.36 | 3.23 | 3.34 | 3.34 | +0.02 (+0.60%) | 605,000 |
12 Oct 2023 | HKD | 3.5 | 3.5 | 3.28 | 3.32 | 3.32 | -0.23 (-6.48%) | 1,317,500 |
11 Oct 2023 | HKD | 3.49 | 3.58 | 3.47 | 3.55 | 3.55 | +0.05 (+1.43%) | 586,000 |
10 Oct 2023 | HKD | 3.36 | 3.55 | 3.36 | 3.5 | 3.5 | +0.06 (+1.74%) | 1,781,000 |
9 Oct 2023 | HKD | 3.25 | 3.45 | 3.25 | 3.44 | 3.44 | +0.19 (+5.85%) | 549,500 |
6 Oct 2023 | HKD | 3.16 | 3.34 | 3.16 | 3.25 | 3.25 | +0.09 (+2.85%) | 171,500 |