Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | HKD | 2.7 | 2.88 | 2.65 | 2.8 | 2.8 | +0.21 (+8.11%) | 1,862,500 |
25 Sep 2024 | HKD | 2.64 | 2.69 | 2.58 | 2.59 | 2.59 | +0.02 (+0.78%) | 694,000 |
24 Sep 2024 | HKD | 2.47 | 2.64 | 2.47 | 2.57 | 2.57 | +0.17 (+7.08%) | 2,697,000 |
23 Sep 2024 | HKD | 2.47 | 2.53 | 2.38 | 2.4 | 2.4 | -0.16 (-6.25%) | 4,214,000 |
20 Sep 2024 | HKD | 2.53 | 2.59 | 2.5 | 2.56 | 2.56 | +0.03 (+1.19%) | 20,500 |
19 Sep 2024 | HKD | 2.41 | 2.55 | 2.41 | 2.53 | 2.53 | +0.12 (+4.98%) | 225,000 |
17 Sep 2024 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.02 (+0.84%) | 1,000 |
16 Sep 2024 | HKD | 2.5 | 2.5 | 2.33 | 2.39 | 2.39 | -0.04 (-1.65%) | 234,500 |
13 Sep 2024 | HKD | 2.53 | 2.53 | 2.39 | 2.43 | 2.43 | 0.0 (0.0%) | 468,000 |
12 Sep 2024 | HKD | 2.51 | 2.53 | 2.41 | 2.43 | 2.43 | -0.05 (-2.02%) | 850,500 |
11 Sep 2024 | HKD | 2.5 | 2.57 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 995,000 |
10 Sep 2024 | HKD | 2.51 | 2.56 | 2.5 | 2.51 | 2.51 | -0.06 (-2.33%) | 894,500 |
9 Sep 2024 | HKD | 2.51 | 2.65 | 2.44 | 2.57 | 2.57 | +0.06 (+2.39%) | 1,220,000 |
5 Sep 2024 | HKD | 2.56 | 2.65 | 2.49 | 2.51 | 2.51 | -0.01 (-0.40%) | 333,000 |
4 Sep 2024 | HKD | 2.58 | 2.66 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 200,000 |
3 Sep 2024 | HKD | 2.6 | 2.7 | 2.51 | 2.51 | 2.51 | -0.07 (-2.71%) | 229,000 |
2 Sep 2024 | HKD | 2.6 | 2.66 | 2.52 | 2.58 | 2.58 | -0.08 (-3.01%) | 407,000 |
30 Aug 2024 | HKD | 2.53 | 2.69 | 2.5 | 2.66 | 2.66 | +0.21 (+8.57%) | 355,000 |
29 Aug 2024 | HKD | 2.48 | 2.52 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 128,500 |
28 Aug 2024 | HKD | 2.53 | 2.6 | 2.43 | 2.47 | 2.47 | -0.13 (-5%) | 359,500 |
27 Aug 2024 | HKD | 2.65 | 2.68 | 2.54 | 2.6 | 2.6 | -0.03 (-1.14%) | 304,000 |
26 Aug 2024 | HKD | 2.7 | 2.7 | 2.55 | 2.63 | 2.63 | +0.03 (+1.15%) | 29,000 |
23 Aug 2024 | HKD | 2.68 | 2.71 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 624,500 |
22 Aug 2024 | HKD | 2.62 | 2.76 | 2.62 | 2.68 | 2.68 | +0.01 (+0.37%) | 154,000 |
21 Aug 2024 | HKD | 2.69 | 2.7 | 2.5 | 2.67 | 2.67 | +0.02 (+0.75%) | 817,832 |
20 Aug 2024 | HKD | 2.63 | 2.72 | 2.62 | 2.65 | 2.65 | +0.05 (+1.92%) | 293,500 |
19 Aug 2024 | HKD | 2.53 | 2.71 | 2.52 | 2.6 | 2.6 | +0.08 (+3.17%) | 448,500 |
16 Aug 2024 | HKD | 2.62 | 2.7 | 2.52 | 2.52 | 2.52 | -0.12 (-4.55%) | 319,500 |
15 Aug 2024 | HKD | 2.74 | 2.74 | 2.61 | 2.64 | 2.64 | -0.1 (-3.65%) | 42,500 |
14 Aug 2024 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |