Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 7.12 | 7.25 | 6.95 | 7.16 | 7.16 | +0.04 (+0.56%) | 13,839,000 |
15 Jun 2021 | HKD | 6.98 | 7.37 | 6.9 | 7.12 | 7.12 | +0.14 (+2.01%) | 20,686,000 |
11 Jun 2021 | HKD | 6.86 | 7.06 | 6.84 | 6.98 | 6.98 | +0.12 (+1.75%) | 7,693,000 |
10 Jun 2021 | HKD | 6.79 | 7.18 | 6.75 | 6.86 | 6.86 | +0.08 (+1.18%) | 18,126,199 |
9 Jun 2021 | HKD | 6.96 | 6.99 | 6.78 | 6.78 | 6.78 | -0.17 (-2.45%) | 6,638,000 |
8 Jun 2021 | HKD | 6.6 | 7.13 | 6.57 | 6.95 | 6.95 | +0.29 (+4.35%) | 16,737,000 |
7 Jun 2021 | HKD | 6.61 | 6.74 | 6.34 | 6.66 | 6.66 | +0.05 (+0.76%) | 9,680,000 |
4 Jun 2021 | HKD | 6.83 | 6.95 | 6.56 | 6.61 | 6.61 | -0.14 (-2.07%) | 8,032,000 |
3 Jun 2021 | HKD | 6.5 | 7 | 6.42 | 6.75 | 6.75 | +0.19 (+2.90%) | 15,018,000 |
2 Jun 2021 | HKD | 6.73 | 6.79 | 6.5 | 6.56 | 6.56 | -0.17 (-2.53%) | 7,438,000 |
1 Jun 2021 | HKD | 6.88 | 7 | 6.62 | 6.73 | 6.73 | -0.2 (-2.89%) | 8,118,000 |
31 May 2021 | HKD | 6.46 | 7 | 6.36 | 6.93 | 6.93 | +0.49 (+7.61%) | 13,281,800 |
28 May 2021 | HKD | 6.68 | 6.89 | 6.4 | 6.44 | 6.44 | -0.33 (-4.87%) | 12,810,000 |
27 May 2021 | HKD | 6.46 | 6.77 | 6.12 | 6.77 | 6.77 | +0.39 (+6.11%) | 20,639,000 |
26 May 2021 | HKD | 6.01 | 6.54 | 6.01 | 6.38 | 6.38 | +0.3 (+4.93%) | 17,021,000 |
25 May 2021 | HKD | 5.68 | 6.08 | 5.67 | 6.08 | 6.08 | +0.4 (+7.04%) | 12,564,000 |
24 May 2021 | HKD | 5.95 | 5.95 | 5.55 | 5.68 | 5.68 | -0.24 (-4.05%) | 9,090,000 |
21 May 2021 | HKD | 5.84 | 5.97 | 5.77 | 5.92 | 5.92 | +0.23 (+4.04%) | 11,410,000 |
20 May 2021 | HKD | 5.36 | 5.87 | 5.33 | 5.69 | 5.69 | +0.15 (+2.71%) | 13,059,000 |
18 May 2021 | HKD | 5.49 | 5.62 | 5.33 | 5.54 | 5.54 | +0.15 (+2.78%) | 9,596,000 |
17 May 2021 | HKD | 5.09 | 5.45 | 5.09 | 5.39 | 5.39 | +0.38 (+7.58%) | 12,187,000 |
14 May 2021 | HKD | 5.09 | 5.13 | 4.93 | 5.01 | 5.01 | +0.01 (+0.20%) | 6,610,000 |
13 May 2021 | HKD | 5.12 | 5.36 | 5 | 5 | 5 | -0.33 (-6.19%) | 9,024,000 |
12 May 2021 | HKD | 5.32 | 5.45 | 5.15 | 5.33 | 5.33 | +0.11 (+2.11%) | 11,231,100 |
11 May 2021 | HKD | 5 | 5.35 | 4.8 | 5.22 | 5.22 | +0.02 (+0.38%) | 21,614,400 |
10 May 2021 | HKD | 6.06 | 6.06 | 5.17 | 5.2 | 5.2 | -0.93 (-15.17%) | 36,836,000 |
7 May 2021 | HKD | 6.86 | 6.9 | 5.7 | 6.13 | 6.13 | -0.7 (-10.25%) | 29,346,000 |
6 May 2021 | HKD | 6.65 | 6.95 | 6.5 | 6.83 | 6.83 | +0.29 (+4.43%) | 16,084,000 |
5 May 2021 | HKD | 6.65 | 6.85 | 6.3 | 6.54 | 6.54 | -0.24 (-3.54%) | 10,857,000 |
4 May 2021 | HKD | 6.86 | 7.09 | 6.75 | 6.78 | 6.78 | -0.07 (-1.02%) | 9,976,000 |