Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 1.89 | 1.9 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 2,990,000 |
16 Dec 2020 | HKD | 1.88 | 1.89 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,674,000 |
15 Dec 2020 | HKD | 1.92 | 1.92 | 1.85 | 1.86 | 1.86 | -0.05 (-2.62%) | 2,580,000 |
14 Dec 2020 | HKD | 1.93 | 1.95 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 2,812,000 |
11 Dec 2020 | HKD | 1.97 | 1.98 | 1.88 | 1.93 | 1.93 | -0.02 (-1.03%) | 3,824,000 |
10 Dec 2020 | HKD | 1.86 | 1.99 | 1.86 | 1.95 | 1.95 | +0.09 (+4.84%) | 7,722,000 |
9 Dec 2020 | HKD | 1.81 | 1.89 | 1.81 | 1.86 | 1.86 | +0.05 (+2.76%) | 3,830,000 |
8 Dec 2020 | HKD | 1.82 | 1.83 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 2,468,000 |
7 Dec 2020 | HKD | 1.89 | 1.89 | 1.81 | 1.84 | 1.84 | -0.03 (-1.60%) | 1,870,000 |
4 Dec 2020 | HKD | 1.79 | 1.9 | 1.77 | 1.87 | 1.87 | +0.08 (+4.47%) | 3,614,000 |
3 Dec 2020 | HKD | 1.8 | 1.83 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,562,000 |
2 Dec 2020 | HKD | 1.81 | 1.81 | 1.75 | 1.78 | 1.78 | -0.03 (-1.66%) | 3,218,000 |
1 Dec 2020 | HKD | 1.8 | 1.82 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 4,540,000 |
30 Nov 2020 | HKD | 1.86 | 1.91 | 1.78 | 1.8 | 1.8 | -0.07 (-3.74%) | 6,912,000 |
27 Nov 2020 | HKD | 1.89 | 1.9 | 1.84 | 1.87 | 1.87 | -0.03 (-1.58%) | 3,052,000 |
26 Nov 2020 | HKD | 1.93 | 1.93 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 2,874,000 |
25 Nov 2020 | HKD | 1.96 | 1.97 | 1.89 | 1.9 | 1.9 | -0.06 (-3.06%) | 3,144,000 |
24 Nov 2020 | HKD | 1.91 | 1.96 | 1.88 | 1.96 | 1.96 | +0.04 (+2.08%) | 4,118,000 |
23 Nov 2020 | HKD | 1.97 | 2 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 4,954,000 |
20 Nov 2020 | HKD | 1.99 | 2.03 | 1.94 | 1.97 | 1.97 | -0.02 (-1.01%) | 3,666,000 |
19 Nov 2020 | HKD | 2 | 2 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,768,000 |
18 Nov 2020 | HKD | 1.98 | 2.05 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 2,277,000 |
17 Nov 2020 | HKD | 2.08 | 2.08 | 1.98 | 1.99 | 1.99 | -0.06 (-2.93%) | 3,718,000 |
16 Nov 2020 | HKD | 2.05 | 2.08 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 5,484,000 |
13 Nov 2020 | HKD | 1.91 | 2.1 | 1.91 | 2.06 | 2.06 | +0.16 (+8.42%) | 18,040,000 |
12 Nov 2020 | HKD | 1.91 | 1.94 | 1.89 | 1.9 | 1.9 | +0.03 (+1.60%) | 2,362,000 |
11 Nov 2020 | HKD | 1.89 | 1.92 | 1.86 | 1.87 | 1.87 | -0.06 (-3.11%) | 3,652,000 |
10 Nov 2020 | HKD | 2 | 2 | 1.9 | 1.93 | 1.93 | -0.07 (-3.50%) | 5,589,800 |
9 Nov 2020 | HKD | 2.06 | 2.07 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 6,062,200 |
6 Nov 2020 | HKD | 2.07 | 2.1 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 5,918,000 |