3 Followers HKEX:9923 - Yeahka Limited (HKD 52.2) Yeahka Limited
Sector: Technology Services, Industry: Information Technology Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
18 Sep 2020 HKD 52.2 49.5 49.7 52.2 +2.700 (+5.45%) 972,420
17 Sep 2020 HKD 50.9 49.25 50.45 49.5 -1.650 (-3.23%) 1,040,000
16 Sep 2020 HKD 53.95 51.0 53.3 51.15 -1.750 (-3.31%) 1,176,300
15 Sep 2020 HKD 53.0 51.8 51.85 52.9 +1.150 (+2.22%) 1,149,300
14 Sep 2020 HKD 52.55 51.15 52.0 51.75 +0.350 (+0.68%) 1,148,400
11 Sep 2020 HKD 51.5 48.8 48.8 51.4 +3.100 (+6.42%) 1,984,300
10 Sep 2020 HKD 49.5 47.5 47.5 48.3 +1.450 (+3.09%) 1,446,050
9 Sep 2020 HKD 48.0 45.9 48.0 46.85 -1.950 (-4.00%) 1,971,850
8 Sep 2020 HKD 52.0 47.5 50.0 48.8 -1.200 (-2.40%) 1,941,900
7 Sep 2020 HKD 55.0 49.0 54.45 50.0 -3.900 (-7.24%) 2,184,770
4 Sep 2020 HKD 54.4 52.0 53.0 53.9 -2 (-3.58%) 1,721,050
3 Sep 2020 HKD 59.0 54.8 57.1 55.9 -1.500 (-2.61%) 1,650,000
2 Sep 2020 HKD 57.4 51.05 52.6 57.4 +4.750 (+9.02%) 3,270,000
1 Sep 2020 HKD 54.3 47.5 52.0 52.65 +0.550 (+1.06%) 2,980,000
31 Aug 2020 HKD 57.7 51.1 56.2 52.1 -3.950 (-7.05%) 3,500,000
28 Aug 2020 HKD 61.2 55.8 60.9 56.05 -3.500 (-5.88%) 4,020,000
27 Aug 2020 HKD 60.8 58.05 58.05 59.55 +1.550 (+2.67%) 1,740,000
26 Aug 2020 HKD 61.5 55.05 58.95 58.0 -1.600 (-2.68%) 2,310,000
25 Aug 2020 HKD 62.0 59.5 60.9 59.6 -1.600 (-2.61%) 1,260,000
24 Aug 2020 HKD 63.5 59.15 62.2 61.2 +0.050 (+0.08%) 2,160,000
21 Aug 2020 HKD 65.0 58.0 62.85 61.15 -0.950 (-1.53%) 5,070,000
20 Aug 2020 HKD 62.35 57.2 59.85 62.1 +2.750 (+4.63%) 3,040,000
19 Aug 2020 HKD 60.0 56.4 57.0 59.35 +2.900 (+5.14%) 2,310,000
18 Aug 2020 HKD 58.0 56.05 57.1 56.45 +0.300 (+0.53%) 1,440,000
17 Aug 2020 HKD 58.9 55.0 58.5 56.15 -0.850 (-1.49%) 2,360,000
14 Aug 2020 HKD 63.6 52.0 59.0 57.0 0.0 (0.0%) 9,990,000
13 Aug 2020 HKD 57.8 47.5 47.5 57.0 +11.350 (+24.86%) 10,100,000
12 Aug 2020 HKD 51.6 43.2 50.95 45.65 -7.150 (-13.54%) 10,350,000
11 Aug 2020 HKD 80.0 47.2 68.0 52.8 -14.250 (-21.25%) 13,850,000
10 Aug 2020 HKD 67.05 57.35 58.0 67.05 +9.350 (+16.20%) 5,050,000