12 Followers HKEX:9923 - Yeahka Ltd Yeahka Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 HKD 12.5 12.7 12.4 12.54 12.54 +0.04 (+0.32%) 69,700
14 Feb 2024 HKD 12.4 12.5 12.08 12.5 12.5 +0.1 (+0.81%) 274,600
9 Feb 2024 HKD 12.76 12.76 12.24 12.4 12.4 -0.2 (-1.59%) 102,000
8 Feb 2024 HKD 12.48 12.74 12.46 12.6 12.6 +0.12 (+0.96%) 207,579
7 Feb 2024 HKD 13 13 12.4 12.48 12.48 -0.16 (-1.27%) 277,264
6 Feb 2024 HKD 11.96 12.78 11.88 12.64 12.64 +0.68 (+5.69%) 373,436
5 Feb 2024 HKD 11.88 12.2 11.8 11.96 11.96 +0.08 (+0.67%) 263,800
2 Feb 2024 HKD 12.3 12.72 11.84 11.88 11.88 -0.38 (-3.10%) 436,600
1 Feb 2024 HKD 12.6 13 12.2 12.26 12.26 +0.06 (+0.49%) 298,900
31 Jan 2024 HKD 12.8 12.8 12.12 12.2 12.2 -0.08 (-0.65%) 632,400
30 Jan 2024 HKD 13.6 13.6 12.28 12.28 12.28 -0.9 (-6.83%) 1,472,810
29 Jan 2024 HKD 13.7 13.7 13.04 13.18 13.18 -0.08 (-0.60%) 455,200
26 Jan 2024 HKD 13.6 14 13.12 13.26 13.26 -0.38 (-2.79%) 290,800
25 Jan 2024 HKD 13.5 13.9 13.4 13.64 13.64 -0.08 (-0.58%) 232,000
24 Jan 2024 HKD 13.62 14.04 13.42 13.72 13.72 +0.14 (+1.03%) 429,744
23 Jan 2024 HKD 13.58 14.38 13.2 13.58 13.58 0.0 (0.0%) 576,900
22 Jan 2024 HKD 13.68 13.92 13.1 13.58 13.58 -0.1 (-0.73%) 822,200
19 Jan 2024 HKD 14.04 14.38 13.38 13.68 13.68 -0.36 (-2.56%) 1,817,600
18 Jan 2024 HKD 14.12 14.48 13.96 14.04 14.04 -0.08 (-0.57%) 291,600
17 Jan 2024 HKD 14.14 14.14 13.26 14.12 14.12 -0.02 (-0.14%) 352,700
16 Jan 2024 HKD 14.4 14.44 14 14.14 14.14 -0.08 (-0.56%) 178,576
15 Jan 2024 HKD 14.22 14.22 14.22 14.22 14.22 0.0 (0.0%) 154,400
12 Jan 2024 HKD 14.26 14.36 14.18 14.22 14.22 -0.04 (-0.28%) 178,400
11 Jan 2024 HKD 14.3 14.58 14.2 14.26 14.26 -0.04 (-0.28%) 258,620
10 Jan 2024 HKD 14.2 14.42 14.18 14.3 14.3 +0.1 (+0.70%) 93,045
9 Jan 2024 HKD 14.12 14.32 13.8 14.2 14.2 +0.08 (+0.57%) 372,800
8 Jan 2024 HKD 14.32 14.32 14 14.12 14.12 -0.2 (-1.40%) 242,800
5 Jan 2024 HKD 14.4 14.5 14.18 14.32 14.32 +0.12 (+0.85%) 188,870
4 Jan 2024 HKD 14.2 14.3 14.06 14.2 14.2 0.0 (0.0%) 168,400
3 Jan 2024 HKD 14.5 14.5 13.94 14.2 14.2 -0.3 (-2.07%) 124,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms