Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 12.5 | 12.7 | 12.4 | 12.54 | 12.54 | +0.04 (+0.32%) | 69,700 |
14 Feb 2024 | HKD | 12.4 | 12.5 | 12.08 | 12.5 | 12.5 | +0.1 (+0.81%) | 274,600 |
9 Feb 2024 | HKD | 12.76 | 12.76 | 12.24 | 12.4 | 12.4 | -0.2 (-1.59%) | 102,000 |
8 Feb 2024 | HKD | 12.48 | 12.74 | 12.46 | 12.6 | 12.6 | +0.12 (+0.96%) | 207,579 |
7 Feb 2024 | HKD | 13 | 13 | 12.4 | 12.48 | 12.48 | -0.16 (-1.27%) | 277,264 |
6 Feb 2024 | HKD | 11.96 | 12.78 | 11.88 | 12.64 | 12.64 | +0.68 (+5.69%) | 373,436 |
5 Feb 2024 | HKD | 11.88 | 12.2 | 11.8 | 11.96 | 11.96 | +0.08 (+0.67%) | 263,800 |
2 Feb 2024 | HKD | 12.3 | 12.72 | 11.84 | 11.88 | 11.88 | -0.38 (-3.10%) | 436,600 |
1 Feb 2024 | HKD | 12.6 | 13 | 12.2 | 12.26 | 12.26 | +0.06 (+0.49%) | 298,900 |
31 Jan 2024 | HKD | 12.8 | 12.8 | 12.12 | 12.2 | 12.2 | -0.08 (-0.65%) | 632,400 |
30 Jan 2024 | HKD | 13.6 | 13.6 | 12.28 | 12.28 | 12.28 | -0.9 (-6.83%) | 1,472,810 |
29 Jan 2024 | HKD | 13.7 | 13.7 | 13.04 | 13.18 | 13.18 | -0.08 (-0.60%) | 455,200 |
26 Jan 2024 | HKD | 13.6 | 14 | 13.12 | 13.26 | 13.26 | -0.38 (-2.79%) | 290,800 |
25 Jan 2024 | HKD | 13.5 | 13.9 | 13.4 | 13.64 | 13.64 | -0.08 (-0.58%) | 232,000 |
24 Jan 2024 | HKD | 13.62 | 14.04 | 13.42 | 13.72 | 13.72 | +0.14 (+1.03%) | 429,744 |
23 Jan 2024 | HKD | 13.58 | 14.38 | 13.2 | 13.58 | 13.58 | 0.0 (0.0%) | 576,900 |
22 Jan 2024 | HKD | 13.68 | 13.92 | 13.1 | 13.58 | 13.58 | -0.1 (-0.73%) | 822,200 |
19 Jan 2024 | HKD | 14.04 | 14.38 | 13.38 | 13.68 | 13.68 | -0.36 (-2.56%) | 1,817,600 |
18 Jan 2024 | HKD | 14.12 | 14.48 | 13.96 | 14.04 | 14.04 | -0.08 (-0.57%) | 291,600 |
17 Jan 2024 | HKD | 14.14 | 14.14 | 13.26 | 14.12 | 14.12 | -0.02 (-0.14%) | 352,700 |
16 Jan 2024 | HKD | 14.4 | 14.44 | 14 | 14.14 | 14.14 | -0.08 (-0.56%) | 178,576 |
15 Jan 2024 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 154,400 |
12 Jan 2024 | HKD | 14.26 | 14.36 | 14.18 | 14.22 | 14.22 | -0.04 (-0.28%) | 178,400 |
11 Jan 2024 | HKD | 14.3 | 14.58 | 14.2 | 14.26 | 14.26 | -0.04 (-0.28%) | 258,620 |
10 Jan 2024 | HKD | 14.2 | 14.42 | 14.18 | 14.3 | 14.3 | +0.1 (+0.70%) | 93,045 |
9 Jan 2024 | HKD | 14.12 | 14.32 | 13.8 | 14.2 | 14.2 | +0.08 (+0.57%) | 372,800 |
8 Jan 2024 | HKD | 14.32 | 14.32 | 14 | 14.12 | 14.12 | -0.2 (-1.40%) | 242,800 |
5 Jan 2024 | HKD | 14.4 | 14.5 | 14.18 | 14.32 | 14.32 | +0.12 (+0.85%) | 188,870 |
4 Jan 2024 | HKD | 14.2 | 14.3 | 14.06 | 14.2 | 14.2 | 0.0 (0.0%) | 168,400 |
3 Jan 2024 | HKD | 14.5 | 14.5 | 13.94 | 14.2 | 14.2 | -0.3 (-2.07%) | 124,500 |