| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | HKD | 14.12 | 14.48 | 13.96 | 14.04 | 14.04 | -0.08 (-0.57%) | 291,600 |
| 17 Jan 2024 | HKD | 14.14 | 14.14 | 13.26 | 14.12 | 14.12 | -0.02 (-0.14%) | 352,700 |
| 16 Jan 2024 | HKD | 14.4 | 14.44 | 14 | 14.14 | 14.14 | -0.08 (-0.56%) | 178,576 |
| 15 Jan 2024 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 154,400 |
| 12 Jan 2024 | HKD | 14.26 | 14.36 | 14.18 | 14.22 | 14.22 | -0.04 (-0.28%) | 178,400 |
| 11 Jan 2024 | HKD | 14.3 | 14.58 | 14.2 | 14.26 | 14.26 | -0.04 (-0.28%) | 258,620 |
| 10 Jan 2024 | HKD | 14.2 | 14.42 | 14.18 | 14.3 | 14.3 | +0.1 (+0.70%) | 93,045 |
| 9 Jan 2024 | HKD | 14.12 | 14.32 | 13.8 | 14.2 | 14.2 | +0.08 (+0.57%) | 372,800 |
| 8 Jan 2024 | HKD | 14.32 | 14.32 | 14 | 14.12 | 14.12 | -0.2 (-1.40%) | 242,800 |
| 5 Jan 2024 | HKD | 14.4 | 14.5 | 14.18 | 14.32 | 14.32 | +0.12 (+0.85%) | 188,870 |
| 4 Jan 2024 | HKD | 14.2 | 14.3 | 14.06 | 14.2 | 14.2 | 0.0 (0.0%) | 168,400 |
| 3 Jan 2024 | HKD | 14.5 | 14.5 | 13.94 | 14.2 | 14.2 | -0.3 (-2.07%) | 124,500 |
| 2 Jan 2024 | HKD | 14.72 | 14.82 | 14.4 | 14.5 | 14.5 | -0.22 (-1.49%) | 195,812 |
| 29 Dec 2023 | HKD | 14.34 | 14.72 | 14.3 | 14.72 | 14.72 | +0.4 (+2.79%) | 271,200 |
| 28 Dec 2023 | HKD | 13.56 | 14.5 | 13.56 | 14.32 | 14.32 | +0.76 (+5.60%) | 425,200 |
| 27 Dec 2023 | HKD | 13.36 | 13.6 | 13.3 | 13.56 | 13.56 | +0.2 (+1.50%) | 354,400 |
| 22 Dec 2023 | HKD | 13.88 | 13.88 | 13.24 | 13.36 | 13.36 | -0.3 (-2.20%) | 414,400 |
| 21 Dec 2023 | HKD | 13.7 | 13.78 | 13.52 | 13.66 | 13.66 | -0.06 (-0.44%) | 183,958 |
| 20 Dec 2023 | HKD | 13.9 | 13.98 | 13.6 | 13.72 | 13.72 | 0.0 (0.0%) | 378,500 |
| 19 Dec 2023 | HKD | 13.82 | 13.82 | 13.4 | 13.72 | 13.72 | -0.1 (-0.72%) | 345,872 |
| 18 Dec 2023 | HKD | 14.08 | 14.08 | 13.72 | 13.82 | 13.82 | -0.24 (-1.71%) | 164,709 |
| 15 Dec 2023 | HKD | 14 | 14.32 | 13.96 | 14.06 | 14.06 | +0.34 (+2.48%) | 889,726 |
| 14 Dec 2023 | HKD | 13.78 | 14.02 | 13.6 | 13.72 | 13.72 | 0.0 (0.0%) | 534,251 |
| 13 Dec 2023 | HKD | 14.38 | 14.54 | 13.58 | 13.72 | 13.72 | -0.42 (-2.97%) | 309,300 |
| 12 Dec 2023 | HKD | 14.1 | 14.3 | 13.82 | 14.14 | 14.14 | +0.14 (+1.00%) | 558,800 |
| 11 Dec 2023 | HKD | 14.08 | 14.18 | 13.58 | 14 | 14 | -0.08 (-0.57%) | 385,178 |
| 8 Dec 2023 | HKD | 14.3 | 14.3 | 13.74 | 14.08 | 14.08 | -0.04 (-0.28%) | 708,878 |
| 7 Dec 2023 | HKD | 14.36 | 14.36 | 13.88 | 14.12 | 14.12 | -0.24 (-1.67%) | 469,600 |
| 6 Dec 2023 | HKD | 13.66 | 14.5 | 13.66 | 14.36 | 14.36 | +0.36 (+2.57%) | 512,333 |
| 5 Dec 2023 | HKD | 14.1 | 14.2 | 13.84 | 14 | 14 | -0.06 (-0.43%) | 506,290 |
