Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | HKD | 10.9 | 10.9 | 10.28 | 10.38 | 10.38 | +0.04 (+0.39%) | 223,600 |
19 Apr 2024 | HKD | 10.4 | 10.7 | 10.06 | 10.34 | 10.34 | -0.02 (-0.19%) | 256,000 |
18 Apr 2024 | HKD | 10.5 | 10.5 | 10.24 | 10.36 | 10.36 | +0.12 (+1.17%) | 120,400 |
17 Apr 2024 | HKD | 10.2 | 10.3 | 10.1 | 10.24 | 10.24 | +0.08 (+0.79%) | 187,600 |
16 Apr 2024 | HKD | 10.32 | 10.38 | 10.02 | 10.16 | 10.16 | -0.16 (-1.55%) | 364,200 |
15 Apr 2024 | HKD | 10.78 | 10.78 | 10.18 | 10.32 | 10.32 | -0.46 (-4.27%) | 679,200 |
12 Apr 2024 | HKD | 11.08 | 11.1 | 10.64 | 10.78 | 10.78 | -0.3 (-2.71%) | 738,800 |
11 Apr 2024 | HKD | 11.18 | 11.2 | 10.94 | 11.08 | 11.08 | -0.1 (-0.89%) | 224,800 |
10 Apr 2024 | HKD | 11.38 | 11.4 | 10.98 | 11.18 | 11.18 | +0.08 (+0.72%) | 442,400 |
9 Apr 2024 | HKD | 11 | 11.34 | 10.86 | 11.1 | 11.1 | +0.04 (+0.36%) | 746,817 |
8 Apr 2024 | HKD | 11.32 | 11.36 | 11 | 11.06 | 11.06 | -0.24 (-2.12%) | 286,800 |
5 Apr 2024 | HKD | 11.66 | 11.66 | 10.94 | 11.3 | 11.3 | -0.36 (-3.09%) | 555,359 |
3 Apr 2024 | HKD | 12.2 | 12.44 | 11.48 | 11.66 | 11.66 | -0.54 (-4.43%) | 756,000 |
2 Apr 2024 | HKD | 12.34 | 12.34 | 12.08 | 12.2 | 12.2 | +0.02 (+0.16%) | 330,000 |
28 Mar 2024 | HKD | 12 | 12.64 | 12 | 12.18 | 12.18 | 0.0 (0.0%) | 655,072 |
27 Mar 2024 | HKD | 12.32 | 12.42 | 11.94 | 12.18 | 12.18 | +0.02 (+0.16%) | 309,200 |
26 Mar 2024 | HKD | 12.1 | 12.3 | 11.98 | 12.16 | 12.16 | +0.06 (+0.50%) | 442,800 |
25 Mar 2024 | HKD | 12.42 | 12.48 | 11.98 | 12.1 | 12.1 | -0.1 (-0.82%) | 482,800 |
22 Mar 2024 | HKD | 12.32 | 12.5 | 11.9 | 12.2 | 12.2 | -0.38 (-3.02%) | 575,298 |
21 Mar 2024 | HKD | 12.5 | 12.74 | 12.32 | 12.58 | 12.58 | +0.28 (+2.28%) | 394,000 |
20 Mar 2024 | HKD | 12.04 | 12.4 | 12.04 | 12.3 | 12.3 | +0.36 (+3.02%) | 180,400 |
19 Mar 2024 | HKD | 12.32 | 12.36 | 11.92 | 11.94 | 11.94 | -0.38 (-3.08%) | 549,111 |
18 Mar 2024 | HKD | 12.18 | 12.46 | 12.06 | 12.32 | 12.32 | +0.14 (+1.15%) | 402,800 |
15 Mar 2024 | HKD | 11.96 | 12.24 | 11.78 | 12.18 | 12.18 | +0.2 (+1.67%) | 711,600 |
14 Mar 2024 | HKD | 12.46 | 12.48 | 11.98 | 11.98 | 11.98 | -0.3 (-2.44%) | 452,800 |
13 Mar 2024 | HKD | 12.5 | 12.9 | 12.24 | 12.28 | 12.28 | -0.18 (-1.44%) | 778,000 |
12 Mar 2024 | HKD | 12.2 | 12.62 | 12.2 | 12.46 | 12.46 | +0.34 (+2.81%) | 462,400 |
11 Mar 2024 | HKD | 11.84 | 12.26 | 11.84 | 12.12 | 12.12 | +0.16 (+1.34%) | 286,455 |
8 Mar 2024 | HKD | 12.28 | 12.38 | 11.96 | 11.96 | 11.96 | -0.32 (-2.61%) | 696,600 |
7 Mar 2024 | HKD | 12.02 | 12.34 | 12.02 | 12.28 | 12.28 | +0.12 (+0.99%) | 232,055 |