| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | HKD | 12.6 | 12.6 | 12.02 | 12.02 | 12.02 | -0.48 (-3.84%) | 364,000 |
| 4 Mar 2024 | HKD | 12.32 | 12.68 | 12.3 | 12.5 | 12.5 | -0.16 (-1.26%) | 312,000 |
| 1 Mar 2024 | HKD | 12.82 | 12.82 | 12.42 | 12.66 | 12.66 | -0.08 (-0.63%) | 414,400 |
| 29 Feb 2024 | HKD | 12.34 | 12.9 | 12.34 | 12.74 | 12.74 | +0.12 (+0.95%) | 995,857 |
| 28 Feb 2024 | HKD | 13.52 | 13.94 | 12.4 | 12.62 | 12.62 | -0.9 (-6.66%) | 756,600 |
| 27 Feb 2024 | HKD | 13.88 | 13.88 | 13.14 | 13.52 | 13.52 | -0.16 (-1.17%) | 373,040 |
| 26 Feb 2024 | HKD | 13.98 | 14 | 13.62 | 13.68 | 13.68 | -0.3 (-2.15%) | 206,896 |
| 23 Feb 2024 | HKD | 14 | 14 | 13.52 | 13.98 | 13.98 | +0.28 (+2.04%) | 267,636 |
| 22 Feb 2024 | HKD | 13.4 | 13.92 | 13.4 | 13.7 | 13.7 | -0.1 (-0.72%) | 192,500 |
| 21 Feb 2024 | HKD | 13.34 | 14.14 | 13.3 | 13.8 | 13.8 | +0.46 (+3.45%) | 498,433 |
| 20 Feb 2024 | HKD | 13.2 | 13.46 | 13.1 | 13.34 | 13.34 | +0.14 (+1.06%) | 167,200 |
| 19 Feb 2024 | HKD | 13.1 | 13.3 | 12.94 | 13.2 | 13.2 | -0.18 (-1.35%) | 216,400 |
| 16 Feb 2024 | HKD | 12.54 | 13.38 | 12.54 | 13.38 | 13.38 | +0.84 (+6.70%) | 294,600 |
| 15 Feb 2024 | HKD | 12.5 | 12.7 | 12.4 | 12.54 | 12.54 | +0.04 (+0.32%) | 69,700 |
| 14 Feb 2024 | HKD | 12.4 | 12.5 | 12.08 | 12.5 | 12.5 | +0.1 (+0.81%) | 274,600 |
| 9 Feb 2024 | HKD | 12.76 | 12.76 | 12.24 | 12.4 | 12.4 | -0.2 (-1.59%) | 102,000 |
| 8 Feb 2024 | HKD | 12.48 | 12.74 | 12.46 | 12.6 | 12.6 | +0.12 (+0.96%) | 207,579 |
| 7 Feb 2024 | HKD | 13 | 13 | 12.4 | 12.48 | 12.48 | -0.16 (-1.27%) | 277,264 |
| 6 Feb 2024 | HKD | 11.96 | 12.78 | 11.88 | 12.64 | 12.64 | +0.68 (+5.69%) | 373,436 |
| 5 Feb 2024 | HKD | 11.88 | 12.2 | 11.8 | 11.96 | 11.96 | +0.08 (+0.67%) | 263,800 |
| 2 Feb 2024 | HKD | 12.3 | 12.72 | 11.84 | 11.88 | 11.88 | -0.38 (-3.10%) | 436,600 |
| 1 Feb 2024 | HKD | 12.6 | 13 | 12.2 | 12.26 | 12.26 | +0.06 (+0.49%) | 298,900 |
| 31 Jan 2024 | HKD | 12.8 | 12.8 | 12.12 | 12.2 | 12.2 | -0.08 (-0.65%) | 632,400 |
| 30 Jan 2024 | HKD | 13.6 | 13.6 | 12.28 | 12.28 | 12.28 | -0.9 (-6.83%) | 1,472,810 |
| 29 Jan 2024 | HKD | 13.7 | 13.7 | 13.04 | 13.18 | 13.18 | -0.08 (-0.60%) | 455,200 |
| 26 Jan 2024 | HKD | 13.6 | 14 | 13.12 | 13.26 | 13.26 | -0.38 (-2.79%) | 290,800 |
| 25 Jan 2024 | HKD | 13.5 | 13.9 | 13.4 | 13.64 | 13.64 | -0.08 (-0.58%) | 232,000 |
| 24 Jan 2024 | HKD | 13.62 | 14.04 | 13.42 | 13.72 | 13.72 | +0.14 (+1.03%) | 429,744 |
| 23 Jan 2024 | HKD | 13.58 | 14.38 | 13.2 | 13.58 | 13.58 | 0.0 (0.0%) | 576,900 |
| 22 Jan 2024 | HKD | 13.68 | 13.92 | 13.1 | 13.58 | 13.58 | -0.1 (-0.73%) | 822,200 |
