Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 15.88 | 15.88 | 15.32 | 15.64 | 15.64 | -0.24 (-1.51%) | 370,000 |
15 Nov 2023 | HKD | 16.24 | 16.32 | 15.76 | 15.88 | 15.88 | +0.12 (+0.76%) | 458,400 |
14 Nov 2023 | HKD | 15.88 | 16.08 | 15.5 | 15.76 | 15.76 | 0.0 (0.0%) | 239,200 |
13 Nov 2023 | HKD | 15.8 | 15.8 | 15.26 | 15.76 | 15.76 | +0.46 (+3.01%) | 143,600 |
10 Nov 2023 | HKD | 15.58 | 15.58 | 15.16 | 15.3 | 15.3 | -0.28 (-1.80%) | 203,200 |
9 Nov 2023 | HKD | 15.98 | 16.2 | 15.58 | 15.58 | 15.58 | -0.32 (-2.01%) | 456,800 |
8 Nov 2023 | HKD | 15.5 | 15.98 | 15.5 | 15.9 | 15.9 | +0.36 (+2.32%) | 543,408 |
7 Nov 2023 | HKD | 15.72 | 15.72 | 15.24 | 15.54 | 15.54 | -0.24 (-1.52%) | 324,332 |
6 Nov 2023 | HKD | 15.5 | 15.86 | 15.5 | 15.78 | 15.78 | +0.5 (+3.27%) | 554,000 |
3 Nov 2023 | HKD | 14.58 | 15.42 | 14.4 | 15.28 | 15.28 | +0.72 (+4.95%) | 523,600 |
2 Nov 2023 | HKD | 14.72 | 14.72 | 14.38 | 14.56 | 14.56 | 0.0 (0.0%) | 135,600 |
1 Nov 2023 | HKD | 14.42 | 14.6 | 14.14 | 14.56 | 14.56 | +0.24 (+1.68%) | 290,700 |
31 Oct 2023 | HKD | 14.68 | 14.68 | 13.96 | 14.32 | 14.32 | -0.34 (-2.32%) | 418,300 |
30 Oct 2023 | HKD | 14.56 | 14.8 | 14.46 | 14.66 | 14.66 | +0.1 (+0.69%) | 155,210 |
27 Oct 2023 | HKD | 14.7 | 14.74 | 14.38 | 14.56 | 14.56 | -0.02 (-0.14%) | 349,200 |
26 Oct 2023 | HKD | 14.7 | 14.7 | 14.14 | 14.58 | 14.58 | +0.14 (+0.97%) | 335,600 |
25 Oct 2023 | HKD | 14.3 | 14.5 | 14.08 | 14.44 | 14.44 | +0.44 (+3.14%) | 400,843 |
24 Oct 2023 | HKD | 14.24 | 14.26 | 13.62 | 14 | 14 | -0.3 (-2.10%) | 711,491 |
20 Oct 2023 | HKD | 14.52 | 14.52 | 14.12 | 14.3 | 14.3 | -0.22 (-1.52%) | 473,200 |
19 Oct 2023 | HKD | 14.66 | 14.66 | 14.2 | 14.52 | 14.52 | -0.14 (-0.95%) | 435,400 |
18 Oct 2023 | HKD | 14.7 | 14.8 | 14.38 | 14.66 | 14.66 | -0.08 (-0.54%) | 226,400 |
17 Oct 2023 | HKD | 14.9 | 14.92 | 14.6 | 14.74 | 14.74 | +0.06 (+0.41%) | 200,400 |
16 Oct 2023 | HKD | 15.2 | 15.2 | 14.4 | 14.68 | 14.68 | -0.32 (-2.13%) | 368,687 |
13 Oct 2023 | HKD | 15.7 | 15.74 | 15 | 15 | 15 | -0.76 (-4.82%) | 637,480 |
12 Oct 2023 | HKD | 15.32 | 15.8 | 15.2 | 15.76 | 15.76 | +0.44 (+2.87%) | 518,000 |
11 Oct 2023 | HKD | 14.7 | 15.58 | 14.7 | 15.32 | 15.32 | +0.62 (+4.22%) | 625,214 |
10 Oct 2023 | HKD | 14.68 | 15.06 | 14.68 | 14.7 | 14.7 | +0.02 (+0.14%) | 284,000 |
9 Oct 2023 | HKD | 14.5 | 14.8 | 14.44 | 14.68 | 14.68 | +0.24 (+1.66%) | 157,213 |
6 Oct 2023 | HKD | 14.28 | 14.56 | 14.24 | 14.44 | 14.44 | +0.16 (+1.12%) | 394,400 |
5 Oct 2023 | HKD | 14.4 | 14.52 | 14.16 | 14.28 | 14.28 | -0.12 (-0.83%) | 487,039 |