12 Followers HKEX:9923 - Yeahka Ltd Yeahka Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 HKD 15.88 15.88 15.32 15.64 15.64 -0.24 (-1.51%) 370,000
15 Nov 2023 HKD 16.24 16.32 15.76 15.88 15.88 +0.12 (+0.76%) 458,400
14 Nov 2023 HKD 15.88 16.08 15.5 15.76 15.76 0.0 (0.0%) 239,200
13 Nov 2023 HKD 15.8 15.8 15.26 15.76 15.76 +0.46 (+3.01%) 143,600
10 Nov 2023 HKD 15.58 15.58 15.16 15.3 15.3 -0.28 (-1.80%) 203,200
9 Nov 2023 HKD 15.98 16.2 15.58 15.58 15.58 -0.32 (-2.01%) 456,800
8 Nov 2023 HKD 15.5 15.98 15.5 15.9 15.9 +0.36 (+2.32%) 543,408
7 Nov 2023 HKD 15.72 15.72 15.24 15.54 15.54 -0.24 (-1.52%) 324,332
6 Nov 2023 HKD 15.5 15.86 15.5 15.78 15.78 +0.5 (+3.27%) 554,000
3 Nov 2023 HKD 14.58 15.42 14.4 15.28 15.28 +0.72 (+4.95%) 523,600
2 Nov 2023 HKD 14.72 14.72 14.38 14.56 14.56 0.0 (0.0%) 135,600
1 Nov 2023 HKD 14.42 14.6 14.14 14.56 14.56 +0.24 (+1.68%) 290,700
31 Oct 2023 HKD 14.68 14.68 13.96 14.32 14.32 -0.34 (-2.32%) 418,300
30 Oct 2023 HKD 14.56 14.8 14.46 14.66 14.66 +0.1 (+0.69%) 155,210
27 Oct 2023 HKD 14.7 14.74 14.38 14.56 14.56 -0.02 (-0.14%) 349,200
26 Oct 2023 HKD 14.7 14.7 14.14 14.58 14.58 +0.14 (+0.97%) 335,600
25 Oct 2023 HKD 14.3 14.5 14.08 14.44 14.44 +0.44 (+3.14%) 400,843
24 Oct 2023 HKD 14.24 14.26 13.62 14 14 -0.3 (-2.10%) 711,491
20 Oct 2023 HKD 14.52 14.52 14.12 14.3 14.3 -0.22 (-1.52%) 473,200
19 Oct 2023 HKD 14.66 14.66 14.2 14.52 14.52 -0.14 (-0.95%) 435,400
18 Oct 2023 HKD 14.7 14.8 14.38 14.66 14.66 -0.08 (-0.54%) 226,400
17 Oct 2023 HKD 14.9 14.92 14.6 14.74 14.74 +0.06 (+0.41%) 200,400
16 Oct 2023 HKD 15.2 15.2 14.4 14.68 14.68 -0.32 (-2.13%) 368,687
13 Oct 2023 HKD 15.7 15.74 15 15 15 -0.76 (-4.82%) 637,480
12 Oct 2023 HKD 15.32 15.8 15.2 15.76 15.76 +0.44 (+2.87%) 518,000
11 Oct 2023 HKD 14.7 15.58 14.7 15.32 15.32 +0.62 (+4.22%) 625,214
10 Oct 2023 HKD 14.68 15.06 14.68 14.7 14.7 +0.02 (+0.14%) 284,000
9 Oct 2023 HKD 14.5 14.8 14.44 14.68 14.68 +0.24 (+1.66%) 157,213
6 Oct 2023 HKD 14.28 14.56 14.24 14.44 14.44 +0.16 (+1.12%) 394,400
5 Oct 2023 HKD 14.4 14.52 14.16 14.28 14.28 -0.12 (-0.83%) 487,039



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms