Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,664 | 1,681 | 1,664 | 1,673 | 1,673 | +19 (+1.15%) | 43,700 |
23 Apr 2024 | JPY | 1,647 | 1,660 | 1,640 | 1,654 | 1,654 | +11 (+0.67%) | 24,900 |
22 Apr 2024 | JPY | 1,622 | 1,651 | 1,617 | 1,643 | 1,643 | +29 (+1.80%) | 45,100 |
19 Apr 2024 | JPY | 1,634 | 1,649 | 1,605 | 1,614 | 1,614 | -45 (-2.71%) | 54,400 |
18 Apr 2024 | JPY | 1,624 | 1,659 | 1,624 | 1,659 | 1,659 | +31 (+1.90%) | 40,000 |
17 Apr 2024 | JPY | 1,646 | 1,648 | 1,601 | 1,628 | 1,628 | -21 (-1.27%) | 78,000 |
16 Apr 2024 | JPY | 1,686 | 1,694 | 1,643 | 1,649 | 1,649 | -51 (-3%) | 80,600 |
15 Apr 2024 | JPY | 1,716 | 1,717 | 1,688 | 1,700 | 1,700 | -25 (-1.45%) | 33,100 |
12 Apr 2024 | JPY | 1,718 | 1,747 | 1,715 | 1,725 | 1,725 | +13 (+0.76%) | 38,900 |
11 Apr 2024 | JPY | 1,729 | 1,733 | 1,708 | 1,712 | 1,712 | -23 (-1.33%) | 17,400 |
10 Apr 2024 | JPY | 1,723 | 1,751 | 1,723 | 1,735 | 1,735 | +12 (+0.70%) | 16,800 |
9 Apr 2024 | JPY | 1,734 | 1,752 | 1,716 | 1,723 | 1,723 | +3 (+0.17%) | 30,300 |
8 Apr 2024 | JPY | 1,705 | 1,720 | 1,684 | 1,720 | 1,720 | +42 (+2.50%) | 43,500 |
5 Apr 2024 | JPY | 1,670 | 1,692 | 1,659 | 1,678 | 1,678 | -11 (-0.65%) | 35,100 |
4 Apr 2024 | JPY | 1,699 | 1,708 | 1,675 | 1,689 | 1,689 | -8 (-0.47%) | 53,800 |
3 Apr 2024 | JPY | 1,715 | 1,715 | 1,693 | 1,697 | 1,697 | -22 (-1.28%) | 29,900 |
2 Apr 2024 | JPY | 1,774 | 1,774 | 1,715 | 1,719 | 1,719 | -55 (-3.10%) | 43,700 |
1 Apr 2024 | JPY | 1,828 | 1,829 | 1,774 | 1,774 | 1,774 | -29 (-1.61%) | 24,800 |
29 Mar 2024 | JPY | 1,790 | 1,810 | 1,790 | 1,803 | 1,803 | +16 (+0.90%) | 9,600 |
28 Mar 2024 | JPY | 1,789 | 1,809 | 1,787 | 1,787 | 1,787 | -52 (-2.83%) | 28,200 |
27 Mar 2024 | JPY | 1,843 | 1,850 | 1,831 | 1,839 | 1,839 | +16 (+0.88%) | 34,700 |
26 Mar 2024 | JPY | 1,812 | 1,826 | 1,804 | 1,823 | 1,823 | +20 (+1.11%) | 28,400 |
25 Mar 2024 | JPY | 1,827 | 1,827 | 1,801 | 1,803 | 1,803 | -32 (-1.74%) | 36,300 |
22 Mar 2024 | JPY | 1,860 | 1,861 | 1,831 | 1,835 | 1,835 | -14 (-0.76%) | 22,000 |
21 Mar 2024 | JPY | 1,853 | 1,865 | 1,841 | 1,849 | 1,849 | +12 (+0.65%) | 34,600 |
19 Mar 2024 | JPY | 1,830 | 1,847 | 1,803 | 1,837 | 1,837 | -1 (-0.05%) | 31,400 |
18 Mar 2024 | JPY | 1,842 | 1,857 | 1,815 | 1,838 | 1,838 | -4 (-0.22%) | 34,800 |
15 Mar 2024 | JPY | 1,835 | 1,851 | 1,829 | 1,842 | 1,842 | +5 (+0.27%) | 23,000 |
14 Mar 2024 | JPY | 1,827 | 1,842 | 1,805 | 1,837 | 1,837 | +6 (+0.33%) | 29,100 |
13 Mar 2024 | JPY | 1,867 | 1,870 | 1,818 | 1,831 | 1,831 | -33 (-1.77%) | 27,900 |