Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | JPY | 7,570 | 7,660 | 7,570 | 7,630 | 7,630 | +100 (+1.33%) | 26,000 |
19 Apr 2024 | JPY | 7,570 | 7,610 | 7,470 | 7,530 | 7,530 | -100 (-1.31%) | 41,600 |
18 Apr 2024 | JPY | 7,530 | 7,640 | 7,530 | 7,630 | 7,630 | +90 (+1.19%) | 22,500 |
17 Apr 2024 | JPY | 7,600 | 7,610 | 7,500 | 7,540 | 7,540 | -60 (-0.79%) | 33,200 |
16 Apr 2024 | JPY | 7,660 | 7,660 | 7,600 | 7,600 | 7,600 | -70 (-0.91%) | 28,400 |
15 Apr 2024 | JPY | 7,650 | 7,710 | 7,640 | 7,670 | 7,670 | +20 (+0.26%) | 19,800 |
12 Apr 2024 | JPY | 7,630 | 7,670 | 7,620 | 7,650 | 7,650 | +30 (+0.39%) | 19,800 |
11 Apr 2024 | JPY | 7,640 | 7,640 | 7,560 | 7,620 | 7,620 | -40 (-0.52%) | 28,000 |
10 Apr 2024 | JPY | 7,700 | 7,730 | 7,660 | 7,660 | 7,660 | -40 (-0.52%) | 15,300 |
9 Apr 2024 | JPY | 7,710 | 7,720 | 7,680 | 7,700 | 7,700 | -10 (-0.13%) | 18,400 |
8 Apr 2024 | JPY | 7,690 | 7,720 | 7,680 | 7,710 | 7,710 | +10 (+0.13%) | 16,800 |
5 Apr 2024 | JPY | 7,640 | 7,710 | 7,620 | 7,700 | 7,700 | -10 (-0.13%) | 29,100 |
4 Apr 2024 | JPY | 7,740 | 7,750 | 7,670 | 7,710 | 7,710 | -10 (-0.13%) | 30,900 |
3 Apr 2024 | JPY | 7,670 | 7,760 | 7,660 | 7,720 | 7,720 | -10 (-0.13%) | 45,500 |
2 Apr 2024 | JPY | 7,880 | 7,880 | 7,690 | 7,730 | 7,730 | -130 (-1.65%) | 50,700 |
1 Apr 2024 | JPY | 7,850 | 7,890 | 7,790 | 7,860 | 7,860 | +30 (+0.38%) | 42,300 |
29 Mar 2024 | JPY | 7,770 | 7,830 | 7,740 | 7,830 | 7,830 | +110 (+1.42%) | 25,200 |
28 Mar 2024 | JPY | 7,820 | 7,840 | 7,700 | 7,720 | 7,720 | -220 (-2.77%) | 104,200 |
27 Mar 2024 | JPY | 7,880 | 8,000 | 7,880 | 7,940 | 7,940 | +60 (+0.76%) | 223,800 |
26 Mar 2024 | JPY | 7,920 | 7,920 | 7,840 | 7,880 | 7,880 | -50 (-0.63%) | 106,400 |
25 Mar 2024 | JPY | 7,950 | 7,990 | 7,930 | 7,930 | 7,930 | -60 (-0.75%) | 132,500 |
22 Mar 2024 | JPY | 7,950 | 8,000 | 7,940 | 7,990 | 7,990 | +50 (+0.63%) | 46,900 |
21 Mar 2024 | JPY | 8,030 | 8,030 | 7,920 | 7,940 | 7,940 | -50 (-0.63%) | 71,500 |
19 Mar 2024 | JPY | 7,920 | 8,000 | 7,900 | 7,990 | 7,990 | +60 (+0.76%) | 33,800 |
18 Mar 2024 | JPY | 7,940 | 7,960 | 7,890 | 7,930 | 7,930 | +10 (+0.13%) | 43,500 |
15 Mar 2024 | JPY | 7,930 | 7,960 | 7,880 | 7,920 | 7,920 | 0.0 (0.0%) | 32,200 |
14 Mar 2024 | JPY | 7,890 | 7,920 | 7,860 | 7,920 | 7,920 | +80 (+1.02%) | 32,600 |
13 Mar 2024 | JPY | 7,830 | 7,840 | 7,790 | 7,840 | 7,840 | 0.0 (0.0%) | 28,400 |
12 Mar 2024 | JPY | 7,730 | 7,840 | 7,690 | 7,840 | 7,840 | +110 (+1.42%) | 37,000 |
11 Mar 2024 | JPY | 7,730 | 7,740 | 7,680 | 7,730 | 7,730 | -10 (-0.13%) | 34,600 |