| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 8,020 | 8,100 | 8,020 | 8,070 | 8,070 | 0.0 (0.0%) | 20,800 |
| 24 Jan 2024 | JPY | 8,150 | 8,200 | 8,050 | 8,070 | 8,070 | -100 (-1.22%) | 29,600 |
| 23 Jan 2024 | JPY | 8,210 | 8,250 | 8,140 | 8,170 | 8,170 | -40 (-0.49%) | 18,500 |
| 22 Jan 2024 | JPY | 8,130 | 8,240 | 8,130 | 8,210 | 8,210 | +70 (+0.86%) | 20,300 |
| 19 Jan 2024 | JPY | 8,270 | 8,270 | 8,140 | 8,140 | 8,140 | -110 (-1.33%) | 27,800 |
| 18 Jan 2024 | JPY | 8,310 | 8,310 | 8,210 | 8,250 | 8,250 | -30 (-0.36%) | 25,900 |
| 17 Jan 2024 | JPY | 8,160 | 8,370 | 8,160 | 8,280 | 8,280 | +100 (+1.22%) | 42,500 |
| 16 Jan 2024 | JPY | 8,190 | 8,320 | 8,170 | 8,180 | 8,180 | -10 (-0.12%) | 26,700 |
| 15 Jan 2024 | JPY | 8,190 | 8,200 | 8,170 | 8,190 | 8,190 | +30 (+0.37%) | 5,700 |
| 12 Jan 2024 | JPY | 8,220 | 8,250 | 8,160 | 8,160 | 8,160 | -20 (-0.24%) | 24,800 |
| 11 Jan 2024 | JPY | 8,260 | 8,280 | 8,160 | 8,180 | 8,180 | -70 (-0.85%) | 37,700 |
| 10 Jan 2024 | JPY | 8,220 | 8,270 | 8,200 | 8,250 | 8,250 | +80 (+0.98%) | 34,300 |
| 9 Jan 2024 | JPY | 8,090 | 8,230 | 8,090 | 8,170 | 8,170 | +80 (+0.99%) | 44,100 |
| 5 Jan 2024 | JPY | 8,100 | 8,150 | 8,070 | 8,090 | 8,090 | +20 (+0.25%) | 24,100 |
| 4 Jan 2024 | JPY | 8,060 | 8,080 | 7,940 | 8,070 | 8,070 | 0.0 (0.0%) | 39,700 |
| 29 Dec 2023 | JPY | 8,080 | 8,090 | 8,020 | 8,070 | 8,070 | -10 (-0.12%) | 21,400 |
| 28 Dec 2023 | JPY | 7,970 | 8,080 | 7,950 | 8,080 | 8,080 | +110 (+1.38%) | 21,100 |
| 27 Dec 2023 | JPY | 7,990 | 8,000 | 7,930 | 7,970 | 7,970 | -20 (-0.25%) | 25,200 |
| 26 Dec 2023 | JPY | 8,000 | 8,010 | 7,940 | 7,990 | 7,990 | +10 (+0.13%) | 18,200 |
| 25 Dec 2023 | JPY | 7,910 | 7,990 | 7,900 | 7,980 | 7,980 | +70 (+0.88%) | 18,500 |
| 22 Dec 2023 | JPY | 7,850 | 7,910 | 7,850 | 7,910 | 7,910 | +60 (+0.76%) | 26,600 |
| 21 Dec 2023 | JPY | 7,890 | 7,920 | 7,840 | 7,850 | 7,850 | -60 (-0.76%) | 23,400 |
| 20 Dec 2023 | JPY | 7,890 | 7,940 | 7,860 | 7,910 | 7,910 | +50 (+0.64%) | 29,200 |
| 19 Dec 2023 | JPY | 7,850 | 7,880 | 7,790 | 7,860 | 7,860 | +40 (+0.51%) | 28,500 |
| 18 Dec 2023 | JPY | 7,740 | 7,820 | 7,710 | 7,820 | 7,820 | +20 (+0.26%) | 24,700 |
| 15 Dec 2023 | JPY | 8,060 | 8,060 | 7,780 | 7,800 | 7,800 | -200 (-2.50%) | 43,200 |
| 14 Dec 2023 | JPY | 8,130 | 8,130 | 7,960 | 8,000 | 8,000 | -90 (-1.11%) | 31,400 |
| 13 Dec 2023 | JPY | 8,150 | 8,210 | 8,070 | 8,090 | 8,090 | -10 (-0.12%) | 35,100 |
| 12 Dec 2023 | JPY | 8,150 | 8,190 | 8,100 | 8,100 | 8,100 | -30 (-0.37%) | 30,300 |
| 11 Dec 2023 | JPY | 8,060 | 8,130 | 8,040 | 8,130 | 8,130 | +90 (+1.12%) | 24,700 |
