| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 8,060 | 8,130 | 8,040 | 8,130 | 8,130 | +90 (+1.12%) | 24,700 |
| 8 Dec 2023 | JPY | 8,180 | 8,210 | 8,000 | 8,040 | 8,040 | -90 (-1.11%) | 54,000 |
| 7 Dec 2023 | JPY | 8,170 | 8,200 | 8,100 | 8,130 | 8,130 | -70 (-0.85%) | 29,500 |
| 6 Dec 2023 | JPY | 8,070 | 8,220 | 8,060 | 8,200 | 8,200 | +130 (+1.61%) | 45,800 |
| 5 Dec 2023 | JPY | 8,020 | 8,150 | 8,020 | 8,070 | 8,070 | 0.0 (0.0%) | 34,400 |
| 4 Dec 2023 | JPY | 8,000 | 8,100 | 8,000 | 8,070 | 8,070 | +20 (+0.25%) | 30,000 |
| 1 Dec 2023 | JPY | 8,020 | 8,080 | 7,980 | 8,050 | 8,050 | +40 (+0.50%) | 33,200 |
| 30 Nov 2023 | JPY | 7,930 | 8,020 | 7,880 | 8,010 | 8,010 | +80 (+1.01%) | 77,600 |
| 29 Nov 2023 | JPY | 7,960 | 8,020 | 7,920 | 7,930 | 7,930 | -50 (-0.63%) | 31,000 |
| 28 Nov 2023 | JPY | 7,950 | 7,990 | 7,950 | 7,980 | 7,980 | +30 (+0.38%) | 21,600 |
| 27 Nov 2023 | JPY | 8,030 | 8,030 | 7,920 | 7,950 | 7,950 | -20 (-0.25%) | 36,400 |
| 24 Nov 2023 | JPY | 8,090 | 8,090 | 7,970 | 7,970 | 7,970 | -80 (-0.99%) | 34,500 |
| 22 Nov 2023 | JPY | 8,070 | 8,120 | 7,990 | 8,050 | 8,050 | +120 (+1.51%) | 85,700 |
| 21 Nov 2023 | JPY | 7,840 | 7,980 | 7,840 | 7,930 | 7,930 | +60 (+0.76%) | 43,900 |
| 20 Nov 2023 | JPY | 7,950 | 7,980 | 7,830 | 7,870 | 7,870 | -90 (-1.13%) | 41,100 |
| 17 Nov 2023 | JPY | 7,890 | 7,960 | 7,850 | 7,960 | 7,960 | +80 (+1.02%) | 33,400 |
| 16 Nov 2023 | JPY | 7,920 | 7,970 | 7,880 | 7,880 | 7,880 | -90 (-1.13%) | 28,500 |
| 15 Nov 2023 | JPY | 8,000 | 8,010 | 7,900 | 7,970 | 7,970 | 0.0 (0.0%) | 43,100 |
| 14 Nov 2023 | JPY | 7,980 | 8,010 | 7,940 | 7,970 | 7,970 | -30 (-0.38%) | 28,700 |
| 13 Nov 2023 | JPY | 7,950 | 8,070 | 7,920 | 8,000 | 8,000 | +100 (+1.27%) | 46,200 |
| 10 Nov 2023 | JPY | 7,950 | 7,960 | 7,900 | 7,900 | 7,900 | -60 (-0.75%) | 36,200 |
| 9 Nov 2023 | JPY | 7,880 | 7,960 | 7,780 | 7,960 | 7,960 | +50 (+0.63%) | 59,900 |
| 8 Nov 2023 | JPY | 8,000 | 8,010 | 7,840 | 7,910 | 7,910 | -120 (-1.49%) | 84,800 |
| 7 Nov 2023 | JPY | 7,990 | 8,120 | 7,980 | 8,030 | 8,030 | +50 (+0.63%) | 79,700 |
| 6 Nov 2023 | JPY | 7,900 | 8,100 | 7,890 | 7,980 | 7,980 | +70 (+0.88%) | 108,200 |
| 2 Nov 2023 | JPY | 7,990 | 8,150 | 7,830 | 7,910 | 7,910 | +30 (+0.38%) | 212,400 |
| 1 Nov 2023 | JPY | 7,340 | 7,880 | 7,330 | 7,880 | 7,880 | +900 (+12.89%) | 310,900 |
| 31 Oct 2023 | JPY | 6,850 | 6,980 | 6,830 | 6,980 | 6,980 | +150 (+2.20%) | 51,200 |
| 30 Oct 2023 | JPY | 6,840 | 6,880 | 6,800 | 6,830 | 6,830 | -70 (-1.01%) | 178,100 |
| 27 Oct 2023 | JPY | 6,870 | 6,900 | 6,850 | 6,900 | 6,900 | +40 (+0.58%) | 34,000 |
