Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 6,920 | 6,980 | 6,850 | 6,860 | 6,860 | -80 (-1.15%) | 48,400 |
25 Oct 2023 | JPY | 6,880 | 6,980 | 6,880 | 6,940 | 6,940 | +40 (+0.58%) | 46,200 |
24 Oct 2023 | JPY | 6,900 | 6,950 | 6,850 | 6,900 | 6,900 | 0.0 (0.0%) | 39,800 |
23 Oct 2023 | JPY | 6,910 | 6,940 | 6,890 | 6,900 | 6,900 | 0.0 (0.0%) | 27,200 |
20 Oct 2023 | JPY | 6,900 | 6,960 | 6,900 | 6,900 | 6,900 | -20 (-0.29%) | 25,200 |
19 Oct 2023 | JPY | 6,820 | 6,930 | 6,820 | 6,920 | 6,920 | +40 (+0.58%) | 25,500 |
18 Oct 2023 | JPY | 6,910 | 6,910 | 6,820 | 6,880 | 6,880 | -20 (-0.29%) | 39,600 |
17 Oct 2023 | JPY | 6,850 | 6,920 | 6,840 | 6,900 | 6,900 | +100 (+1.47%) | 33,100 |
16 Oct 2023 | JPY | 6,890 | 6,890 | 6,790 | 6,800 | 6,800 | -100 (-1.45%) | 39,700 |
13 Oct 2023 | JPY | 6,950 | 6,960 | 6,890 | 6,900 | 6,900 | -50 (-0.72%) | 30,100 |
12 Oct 2023 | JPY | 6,930 | 6,970 | 6,830 | 6,950 | 6,950 | +70 (+1.02%) | 41,200 |
11 Oct 2023 | JPY | 6,900 | 6,920 | 6,860 | 6,880 | 6,880 | -50 (-0.72%) | 36,000 |
10 Oct 2023 | JPY | 6,990 | 6,990 | 6,910 | 6,930 | 6,930 | -10 (-0.14%) | 52,000 |
6 Oct 2023 | JPY | 6,910 | 7,000 | 6,910 | 6,940 | 6,940 | +20 (+0.29%) | 33,700 |
5 Oct 2023 | JPY | 6,860 | 6,940 | 6,860 | 6,920 | 6,920 | +60 (+0.87%) | 32,700 |
4 Oct 2023 | JPY | 6,800 | 6,900 | 6,800 | 6,860 | 6,860 | +30 (+0.44%) | 52,300 |
3 Oct 2023 | JPY | 6,770 | 6,870 | 6,760 | 6,830 | 6,830 | +50 (+0.74%) | 43,100 |
2 Oct 2023 | JPY | 6,900 | 6,920 | 6,780 | 6,780 | 6,780 | -130 (-1.88%) | 60,500 |
29 Sep 2023 | JPY | 6,960 | 7,040 | 6,880 | 6,910 | 6,910 | -20 (-0.29%) | 50,900 |
28 Sep 2023 | JPY | 7,000 | 7,000 | 6,880 | 6,930 | 6,930 | -190 (-2.67%) | 107,000 |
27 Sep 2023 | JPY | 7,090 | 7,130 | 7,020 | 7,120 | 7,120 | +40 (+0.56%) | 329,100 |
26 Sep 2023 | JPY | 6,990 | 7,100 | 6,990 | 7,080 | 7,080 | +60 (+0.85%) | 202,400 |
25 Sep 2023 | JPY | 6,940 | 7,020 | 6,930 | 7,020 | 7,020 | +80 (+1.15%) | 131,500 |
22 Sep 2023 | JPY | 6,950 | 6,990 | 6,940 | 6,940 | 6,940 | -60 (-0.86%) | 88,000 |
21 Sep 2023 | JPY | 6,950 | 7,010 | 6,950 | 7,000 | 7,000 | +70 (+1.01%) | 71,100 |
20 Sep 2023 | JPY | 6,960 | 6,990 | 6,920 | 6,930 | 6,930 | -60 (-0.86%) | 72,200 |
19 Sep 2023 | JPY | 7,030 | 7,030 | 6,950 | 6,990 | 6,990 | -20 (-0.29%) | 94,700 |
15 Sep 2023 | JPY | 7,060 | 7,060 | 7,000 | 7,010 | 7,010 | -10 (-0.14%) | 64,000 |
14 Sep 2023 | JPY | 7,050 | 7,050 | 6,970 | 7,020 | 7,020 | -30 (-0.43%) | 54,300 |
13 Sep 2023 | JPY | 7,070 | 7,070 | 7,030 | 7,050 | 7,050 | -30 (-0.42%) | 34,900 |