Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 3,150 | 3,220 | 3,150 | 3,200 | 3,200 | +60 (+1.91%) | 108,800 |
26 Mar 2024 | JPY | 3,110 | 3,150 | 3,110 | 3,140 | 3,140 | +20 (+0.64%) | 50,900 |
25 Mar 2024 | JPY | 3,150 | 3,160 | 3,110 | 3,120 | 3,120 | -40 (-1.27%) | 64,900 |
22 Mar 2024 | JPY | 3,135 | 3,190 | 3,125 | 3,160 | 3,160 | +20 (+0.64%) | 126,200 |
21 Mar 2024 | JPY | 3,135 | 3,160 | 3,115 | 3,140 | 3,140 | +15 (+0.48%) | 65,100 |
19 Mar 2024 | JPY | 3,125 | 3,135 | 3,085 | 3,125 | 3,125 | -10 (-0.32%) | 52,800 |
18 Mar 2024 | JPY | 3,140 | 3,155 | 3,125 | 3,135 | 3,135 | +10 (+0.32%) | 63,000 |
15 Mar 2024 | JPY | 3,115 | 3,180 | 3,105 | 3,125 | 3,125 | +35 (+1.13%) | 376,500 |
14 Mar 2024 | JPY | 3,060 | 3,100 | 3,030 | 3,090 | 3,090 | +35 (+1.15%) | 58,700 |
13 Mar 2024 | JPY | 3,070 | 3,070 | 3,025 | 3,055 | 3,055 | -10 (-0.33%) | 57,900 |
12 Mar 2024 | JPY | 3,055 | 3,085 | 3,030 | 3,065 | 3,065 | -30 (-0.97%) | 63,800 |
11 Mar 2024 | JPY | 3,085 | 3,125 | 3,050 | 3,095 | 3,095 | -35 (-1.12%) | 68,100 |
8 Mar 2024 | JPY | 3,105 | 3,140 | 3,085 | 3,130 | 3,130 | +15 (+0.48%) | 93,800 |
7 Mar 2024 | JPY | 3,070 | 3,120 | 3,045 | 3,115 | 3,115 | +65 (+2.13%) | 71,900 |
6 Mar 2024 | JPY | 3,025 | 3,065 | 3,005 | 3,050 | 3,050 | +40 (+1.33%) | 87,400 |
5 Mar 2024 | JPY | 2,998 | 3,030 | 2,956 | 3,010 | 3,010 | +29 (+0.97%) | 75,100 |
4 Mar 2024 | JPY | 3,025 | 3,025 | 2,975 | 2,981 | 2,981 | -59 (-1.94%) | 109,700 |
1 Mar 2024 | JPY | 3,065 | 3,085 | 3,015 | 3,040 | 3,040 | -55 (-1.78%) | 95,400 |
29 Feb 2024 | JPY | 3,020 | 3,110 | 2,992 | 3,095 | 3,095 | +117 (+3.93%) | 231,000 |
28 Feb 2024 | JPY | 3,010 | 3,015 | 2,973 | 2,978 | 2,978 | -82 (-2.68%) | 500,300 |
27 Feb 2024 | JPY | 3,055 | 3,100 | 3,040 | 3,060 | 3,060 | -15 (-0.49%) | 984,800 |
26 Feb 2024 | JPY | 3,110 | 3,120 | 3,075 | 3,075 | 3,075 | +25 (+0.82%) | 405,700 |
22 Feb 2024 | JPY | 3,035 | 3,065 | 3,035 | 3,050 | 3,050 | +5 (+0.16%) | 250,500 |
21 Feb 2024 | JPY | 3,110 | 3,110 | 3,030 | 3,045 | 3,045 | +5 (+0.16%) | 273,500 |
20 Feb 2024 | JPY | 3,070 | 3,075 | 3,030 | 3,040 | 3,040 | -25 (-0.82%) | 171,500 |
19 Feb 2024 | JPY | 2,965 | 3,075 | 2,965 | 3,065 | 3,065 | +114 (+3.86%) | 256,300 |
16 Feb 2024 | JPY | 2,921 | 2,961 | 2,899 | 2,951 | 2,951 | +61 (+2.11%) | 207,800 |
15 Feb 2024 | JPY | 2,923 | 2,923 | 2,869 | 2,890 | 2,890 | -26 (-0.89%) | 286,500 |
14 Feb 2024 | JPY | 2,900 | 2,927 | 2,889 | 2,916 | 2,916 | +21 (+0.73%) | 250,800 |
13 Feb 2024 | JPY | 2,907 | 2,910 | 2,876 | 2,895 | 2,895 | +2 (+0.07%) | 329,900 |