TSE:9948 - Arcs Co Ltd Arcs Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 JPY 2390.0 2354.0 2380.0 2354.0 2354.0 -18 (-0.76%) 53,100
24 Sep 2021 JPY 2381.0 2346.0 2350.0 2372.0 2372.0 +45 (+1.93%) 83,700
22 Sep 2021 JPY 2362.0 2327.0 2354.0 2327.0 2327.0 -32 (-1.36%) 71,700
21 Sep 2021 JPY 2374.0 2353.0 2373.0 2359.0 2359.0 -46 (-1.91%) 111,200
17 Sep 2021 JPY 2410.0 2362.0 2392.0 2405.0 2405.0 +6 (+0.25%) 145,700
16 Sep 2021 JPY 2399.0 2361.0 2373.0 2399.0 2399.0 +29 (+1.22%) 95,200
15 Sep 2021 JPY 2390.0 2356.0 2390.0 2370.0 2370.0 -48 (-1.99%) 83,800
14 Sep 2021 JPY 2426.0 2385.0 2416.0 2418.0 2418.0 +2 (+0.08%) 93,400
13 Sep 2021 JPY 2417.0 2366.0 2394.0 2416.0 2416.0 +12 (+0.50%) 71,400
10 Sep 2021 JPY 2404.0 2361.0 2361.0 2404.0 2404.0 +42 (+1.78%) 111,300
9 Sep 2021 JPY 2390.0 2353.0 2362.0 2362.0 2362.0 -23 (-0.96%) 74,800
8 Sep 2021 JPY 2385.0 2357.0 2375.0 2385.0 2385.0 +15 (+0.63%) 103,500
7 Sep 2021 JPY 2377.0 2356.0 2370.0 2370.0 2370.0 +20 (+0.85%) 85,800
6 Sep 2021 JPY 2354.0 2323.0 2354.0 2350.0 2350.0 +19 (+0.82%) 70,500
3 Sep 2021 JPY 2331.0 2286.0 2300.0 2331.0 2331.0 +44 (+1.92%) 135,400
2 Sep 2021 JPY 2295.0 2259.0 2290.0 2287.0 2287.0 -4 (-0.17%) 60,400
1 Sep 2021 JPY 2301.0 2245.0 2250.0 2291.0 2291.0 +47 (+2.09%) 132,200
31 Aug 2021 JPY 2260.0 2213.0 2232.0 2244.0 2244.0 -10 (-0.44%) 137,100
30 Aug 2021 JPY 2262.0 2243.0 2261.0 2254.0 2254.0 -34 (-1.49%) 91,100
28 Aug 2021 JPY 2288.0 2288.0 2288.0 2288.0 2288.0 0.0 (0.0%) 0
27 Aug 2021 JPY 2314.0 2281.0 2301.0 2288.0 2288.0 -32 (-1.38%) 114,100
26 Aug 2021 JPY 2355.0 2316.0 2351.0 2320.0 2320.0 -34 (-1.44%) 65,900
25 Aug 2021 JPY 2376.0 2354.0 2370.0 2354.0 2354.0 -4 (-0.17%) 60,400
24 Aug 2021 JPY 2382.0 2333.0 2382.0 2358.0 2358.0 -11 (-0.46%) 75,200
23 Aug 2021 JPY 2377.0 2345.0 2371.0 2369.0 2369.0 +27 (+1.15%) 78,600
20 Aug 2021 JPY 2344.0 2295.0 2295.0 2342.0 2342.0 +46 (+2.00%) 104,900
19 Aug 2021 JPY 2327.0 2296.0 2305.0 2296.0 2296.0 -26 (-1.12%) 67,200
18 Aug 2021 JPY 2327.0 2306.0 2307.0 2322.0 2322.0 +19 (+0.83%) 58,800
17 Aug 2021 JPY 2317.0 2287.0 2300.0 2303.0 2303.0 +22 (+0.96%) 120,500
16 Aug 2021 JPY 2312.0 2272.0 2312.0 2281.0 2281.0 -15 (-0.65%) 83,300