Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 3,240 | 3,240 | 3,150 | 3,200 | 3,200 | -40 (-1.23%) | 252,300 |
18 Apr 2024 | JPY | 3,230 | 3,280 | 3,230 | 3,240 | 3,240 | +5 (+0.15%) | 42,000 |
17 Apr 2024 | JPY | 3,295 | 3,325 | 3,170 | 3,235 | 3,235 | -40 (-1.22%) | 138,700 |
16 Apr 2024 | JPY | 3,200 | 3,300 | 3,110 | 3,275 | 3,275 | +180 (+5.82%) | 383,900 |
15 Apr 2024 | JPY | 3,095 | 3,115 | 3,065 | 3,095 | 3,095 | -10 (-0.32%) | 64,200 |
12 Apr 2024 | JPY | 3,085 | 3,115 | 3,085 | 3,105 | 3,105 | +5 (+0.16%) | 43,200 |
11 Apr 2024 | JPY | 3,085 | 3,120 | 3,070 | 3,100 | 3,100 | -5 (-0.16%) | 37,400 |
10 Apr 2024 | JPY | 3,085 | 3,125 | 3,085 | 3,105 | 3,105 | -5 (-0.16%) | 32,800 |
9 Apr 2024 | JPY | 3,130 | 3,140 | 3,090 | 3,110 | 3,110 | -10 (-0.32%) | 42,100 |
8 Apr 2024 | JPY | 3,115 | 3,130 | 3,095 | 3,120 | 3,120 | +25 (+0.81%) | 48,200 |
5 Apr 2024 | JPY | 3,055 | 3,110 | 3,050 | 3,095 | 3,095 | +30 (+0.98%) | 63,600 |
4 Apr 2024 | JPY | 3,050 | 3,090 | 3,020 | 3,065 | 3,065 | +5 (+0.16%) | 89,900 |
3 Apr 2024 | JPY | 3,080 | 3,090 | 3,045 | 3,060 | 3,060 | -25 (-0.81%) | 68,000 |
2 Apr 2024 | JPY | 3,110 | 3,110 | 3,080 | 3,085 | 3,085 | -20 (-0.64%) | 62,200 |
1 Apr 2024 | JPY | 3,150 | 3,160 | 3,095 | 3,105 | 3,105 | -35 (-1.11%) | 46,100 |
29 Mar 2024 | JPY | 3,125 | 3,155 | 3,110 | 3,140 | 3,140 | +20 (+0.64%) | 30,300 |
28 Mar 2024 | JPY | 3,190 | 3,210 | 3,100 | 3,120 | 3,120 | -80 (-2.50%) | 91,300 |
27 Mar 2024 | JPY | 3,150 | 3,220 | 3,150 | 3,200 | 3,200 | +60 (+1.91%) | 108,800 |
26 Mar 2024 | JPY | 3,110 | 3,150 | 3,110 | 3,140 | 3,140 | +20 (+0.64%) | 50,900 |
25 Mar 2024 | JPY | 3,150 | 3,160 | 3,110 | 3,120 | 3,120 | -40 (-1.27%) | 64,900 |
22 Mar 2024 | JPY | 3,135 | 3,190 | 3,125 | 3,160 | 3,160 | +20 (+0.64%) | 126,200 |
21 Mar 2024 | JPY | 3,135 | 3,160 | 3,115 | 3,140 | 3,140 | +15 (+0.48%) | 65,100 |
19 Mar 2024 | JPY | 3,125 | 3,135 | 3,085 | 3,125 | 3,125 | -10 (-0.32%) | 52,800 |
18 Mar 2024 | JPY | 3,140 | 3,155 | 3,125 | 3,135 | 3,135 | +10 (+0.32%) | 63,000 |
15 Mar 2024 | JPY | 3,115 | 3,180 | 3,105 | 3,125 | 3,125 | +35 (+1.13%) | 376,500 |
14 Mar 2024 | JPY | 3,060 | 3,100 | 3,030 | 3,090 | 3,090 | +35 (+1.15%) | 58,700 |
13 Mar 2024 | JPY | 3,070 | 3,070 | 3,025 | 3,055 | 3,055 | -10 (-0.33%) | 57,900 |
12 Mar 2024 | JPY | 3,055 | 3,085 | 3,030 | 3,065 | 3,065 | -30 (-0.97%) | 63,800 |
11 Mar 2024 | JPY | 3,085 | 3,125 | 3,050 | 3,095 | 3,095 | -35 (-1.12%) | 68,100 |
8 Mar 2024 | JPY | 3,105 | 3,140 | 3,085 | 3,130 | 3,130 | +15 (+0.48%) | 93,800 |