TSE:9948 - Arcs Co Ltd Arcs Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 JPY 2,784 2,796 2,762 2,764 2,764 -16 (-0.58%) 47,200
10 Nov 2023 JPY 2,774 2,788 2,759 2,780 2,780 +6 (+0.22%) 58,800
9 Nov 2023 JPY 2,783 2,786 2,752 2,774 2,774 -9 (-0.32%) 91,000
8 Nov 2023 JPY 2,791 2,801 2,748 2,783 2,783 -4 (-0.14%) 151,500
7 Nov 2023 JPY 2,797 2,835 2,785 2,787 2,787 -10 (-0.36%) 92,700
6 Nov 2023 JPY 2,839 2,839 2,796 2,797 2,797 -22 (-0.78%) 116,200
2 Nov 2023 JPY 2,869 2,874 2,811 2,819 2,819 -50 (-1.74%) 77,600
1 Nov 2023 JPY 2,890 2,890 2,850 2,869 2,869 -8 (-0.28%) 123,400
31 Oct 2023 JPY 2,795 2,877 2,795 2,877 2,877 +100 (+3.60%) 136,600
30 Oct 2023 JPY 2,821 2,828 2,759 2,777 2,777 -66 (-2.32%) 93,500
27 Oct 2023 JPY 2,800 2,843 2,798 2,843 2,843 +52 (+1.86%) 86,300
26 Oct 2023 JPY 2,798 2,827 2,767 2,791 2,791 +2 (+0.07%) 86,100
25 Oct 2023 JPY 2,798 2,815 2,781 2,789 2,789 -1 (-0.04%) 106,600
24 Oct 2023 JPY 2,784 2,800 2,740 2,790 2,790 +3 (+0.11%) 99,200
23 Oct 2023 JPY 2,785 2,799 2,773 2,787 2,787 +15 (+0.54%) 103,500
20 Oct 2023 JPY 2,760 2,780 2,753 2,772 2,772 +19 (+0.69%) 70,300
19 Oct 2023 JPY 2,695 2,757 2,695 2,753 2,753 +43 (+1.59%) 82,900
18 Oct 2023 JPY 2,699 2,717 2,667 2,710 2,710 +27 (+1.01%) 122,600
17 Oct 2023 JPY 2,696 2,708 2,655 2,683 2,683 -12 (-0.45%) 219,600
16 Oct 2023 JPY 2,709 2,714 2,670 2,695 2,695 -4 (-0.15%) 103,400
13 Oct 2023 JPY 2,700 2,730 2,693 2,699 2,699 -26 (-0.95%) 107,900
12 Oct 2023 JPY 2,721 2,735 2,712 2,725 2,725 +4 (+0.15%) 75,600
11 Oct 2023 JPY 2,765 2,765 2,721 2,721 2,721 -47 (-1.70%) 89,500
10 Oct 2023 JPY 2,738 2,781 2,737 2,768 2,768 +36 (+1.32%) 87,400
6 Oct 2023 JPY 2,699 2,746 2,699 2,732 2,732 +37 (+1.37%) 82,700
5 Oct 2023 JPY 2,646 2,697 2,646 2,695 2,695 +52 (+1.97%) 116,000
4 Oct 2023 JPY 2,652 2,663 2,622 2,643 2,643 -38 (-1.42%) 116,600
3 Oct 2023 JPY 2,702 2,711 2,667 2,681 2,681 -21 (-0.78%) 135,500
2 Oct 2023 JPY 2,723 2,753 2,701 2,702 2,702 -21 (-0.77%) 83,200
29 Sep 2023 JPY 2,741 2,764 2,703 2,723 2,723 -8 (-0.29%) 93,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms