Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 2,784 | 2,796 | 2,762 | 2,764 | 2,764 | -16 (-0.58%) | 47,200 |
10 Nov 2023 | JPY | 2,774 | 2,788 | 2,759 | 2,780 | 2,780 | +6 (+0.22%) | 58,800 |
9 Nov 2023 | JPY | 2,783 | 2,786 | 2,752 | 2,774 | 2,774 | -9 (-0.32%) | 91,000 |
8 Nov 2023 | JPY | 2,791 | 2,801 | 2,748 | 2,783 | 2,783 | -4 (-0.14%) | 151,500 |
7 Nov 2023 | JPY | 2,797 | 2,835 | 2,785 | 2,787 | 2,787 | -10 (-0.36%) | 92,700 |
6 Nov 2023 | JPY | 2,839 | 2,839 | 2,796 | 2,797 | 2,797 | -22 (-0.78%) | 116,200 |
2 Nov 2023 | JPY | 2,869 | 2,874 | 2,811 | 2,819 | 2,819 | -50 (-1.74%) | 77,600 |
1 Nov 2023 | JPY | 2,890 | 2,890 | 2,850 | 2,869 | 2,869 | -8 (-0.28%) | 123,400 |
31 Oct 2023 | JPY | 2,795 | 2,877 | 2,795 | 2,877 | 2,877 | +100 (+3.60%) | 136,600 |
30 Oct 2023 | JPY | 2,821 | 2,828 | 2,759 | 2,777 | 2,777 | -66 (-2.32%) | 93,500 |
27 Oct 2023 | JPY | 2,800 | 2,843 | 2,798 | 2,843 | 2,843 | +52 (+1.86%) | 86,300 |
26 Oct 2023 | JPY | 2,798 | 2,827 | 2,767 | 2,791 | 2,791 | +2 (+0.07%) | 86,100 |
25 Oct 2023 | JPY | 2,798 | 2,815 | 2,781 | 2,789 | 2,789 | -1 (-0.04%) | 106,600 |
24 Oct 2023 | JPY | 2,784 | 2,800 | 2,740 | 2,790 | 2,790 | +3 (+0.11%) | 99,200 |
23 Oct 2023 | JPY | 2,785 | 2,799 | 2,773 | 2,787 | 2,787 | +15 (+0.54%) | 103,500 |
20 Oct 2023 | JPY | 2,760 | 2,780 | 2,753 | 2,772 | 2,772 | +19 (+0.69%) | 70,300 |
19 Oct 2023 | JPY | 2,695 | 2,757 | 2,695 | 2,753 | 2,753 | +43 (+1.59%) | 82,900 |
18 Oct 2023 | JPY | 2,699 | 2,717 | 2,667 | 2,710 | 2,710 | +27 (+1.01%) | 122,600 |
17 Oct 2023 | JPY | 2,696 | 2,708 | 2,655 | 2,683 | 2,683 | -12 (-0.45%) | 219,600 |
16 Oct 2023 | JPY | 2,709 | 2,714 | 2,670 | 2,695 | 2,695 | -4 (-0.15%) | 103,400 |
13 Oct 2023 | JPY | 2,700 | 2,730 | 2,693 | 2,699 | 2,699 | -26 (-0.95%) | 107,900 |
12 Oct 2023 | JPY | 2,721 | 2,735 | 2,712 | 2,725 | 2,725 | +4 (+0.15%) | 75,600 |
11 Oct 2023 | JPY | 2,765 | 2,765 | 2,721 | 2,721 | 2,721 | -47 (-1.70%) | 89,500 |
10 Oct 2023 | JPY | 2,738 | 2,781 | 2,737 | 2,768 | 2,768 | +36 (+1.32%) | 87,400 |
6 Oct 2023 | JPY | 2,699 | 2,746 | 2,699 | 2,732 | 2,732 | +37 (+1.37%) | 82,700 |
5 Oct 2023 | JPY | 2,646 | 2,697 | 2,646 | 2,695 | 2,695 | +52 (+1.97%) | 116,000 |
4 Oct 2023 | JPY | 2,652 | 2,663 | 2,622 | 2,643 | 2,643 | -38 (-1.42%) | 116,600 |
3 Oct 2023 | JPY | 2,702 | 2,711 | 2,667 | 2,681 | 2,681 | -21 (-0.78%) | 135,500 |
2 Oct 2023 | JPY | 2,723 | 2,753 | 2,701 | 2,702 | 2,702 | -21 (-0.77%) | 83,200 |
29 Sep 2023 | JPY | 2,741 | 2,764 | 2,703 | 2,723 | 2,723 | -8 (-0.29%) | 93,800 |