Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 3,425 | 3,445 | 3,385 | 3,445 | 3,445 | +10 (+0.29%) | 4,200 |
18 Apr 2024 | JPY | 3,475 | 3,475 | 3,425 | 3,435 | 3,435 | -40 (-1.15%) | 2,600 |
17 Apr 2024 | JPY | 3,450 | 3,475 | 3,450 | 3,475 | 3,475 | +50 (+1.46%) | 800 |
16 Apr 2024 | JPY | 3,495 | 3,495 | 3,425 | 3,425 | 3,425 | -65 (-1.86%) | 2,400 |
15 Apr 2024 | JPY | 3,510 | 3,510 | 3,490 | 3,490 | 3,490 | -20 (-0.57%) | 1,400 |
12 Apr 2024 | JPY | 3,505 | 3,510 | 3,495 | 3,510 | 3,510 | +5 (+0.14%) | 500 |
11 Apr 2024 | JPY | 3,490 | 3,505 | 3,490 | 3,505 | 3,505 | -5 (-0.14%) | 500 |
10 Apr 2024 | JPY | 3,480 | 3,515 | 3,480 | 3,510 | 3,510 | +30 (+0.86%) | 1,500 |
9 Apr 2024 | JPY | 3,460 | 3,480 | 3,450 | 3,480 | 3,480 | -15 (-0.43%) | 3,100 |
8 Apr 2024 | JPY | 3,505 | 3,530 | 3,480 | 3,495 | 3,495 | -5 (-0.14%) | 2,500 |
5 Apr 2024 | JPY | 3,485 | 3,520 | 3,485 | 3,500 | 3,500 | +15 (+0.43%) | 2,700 |
4 Apr 2024 | JPY | 3,490 | 3,500 | 3,450 | 3,485 | 3,485 | -25 (-0.71%) | 4,300 |
3 Apr 2024 | JPY | 3,535 | 3,535 | 3,415 | 3,510 | 3,510 | +45 (+1.30%) | 2,500 |
2 Apr 2024 | JPY | 3,460 | 3,740 | 3,400 | 3,465 | 3,465 | +5 (+0.14%) | 11,500 |
1 Apr 2024 | JPY | 3,525 | 3,525 | 3,400 | 3,460 | 3,460 | -65 (-1.84%) | 4,000 |
29 Mar 2024 | JPY | 3,480 | 3,530 | 3,480 | 3,525 | 3,525 | +55 (+1.59%) | 2,700 |
28 Mar 2024 | JPY | 3,435 | 3,480 | 3,435 | 3,470 | 3,470 | +15 (+0.43%) | 3,900 |
27 Mar 2024 | JPY | 3,440 | 3,455 | 3,425 | 3,455 | 3,455 | +20 (+0.58%) | 2,100 |
26 Mar 2024 | JPY | 3,440 | 3,440 | 3,425 | 3,435 | 3,435 | -10 (-0.29%) | 1,700 |
25 Mar 2024 | JPY | 3,410 | 3,445 | 3,405 | 3,445 | 3,445 | +40 (+1.17%) | 2,200 |
22 Mar 2024 | JPY | 3,405 | 3,425 | 3,400 | 3,405 | 3,405 | +5 (+0.15%) | 3,200 |
21 Mar 2024 | JPY | 3,385 | 3,450 | 3,385 | 3,400 | 3,400 | +15 (+0.44%) | 3,600 |
19 Mar 2024 | JPY | 3,400 | 3,400 | 3,360 | 3,385 | 3,385 | -15 (-0.44%) | 9,100 |
18 Mar 2024 | JPY | 3,365 | 3,425 | 3,350 | 3,400 | 3,400 | -115 (-3.27%) | 13,800 |
15 Mar 2024 | JPY | 3,540 | 3,540 | 3,515 | 3,515 | 3,515 | -20 (-0.57%) | 9,700 |
14 Mar 2024 | JPY | 3,525 | 3,540 | 3,520 | 3,535 | 3,535 | +15 (+0.43%) | 3,300 |
13 Mar 2024 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | -10 (-0.28%) | 100 |
12 Mar 2024 | JPY | 3,500 | 3,545 | 3,485 | 3,530 | 3,530 | +25 (+0.71%) | 4,700 |
11 Mar 2024 | JPY | 3,515 | 3,515 | 3,490 | 3,505 | 3,505 | -20 (-0.57%) | 4,400 |
8 Mar 2024 | JPY | 3,525 | 3,525 | 3,495 | 3,525 | 3,525 | 0.0 (0.0%) | 4,700 |