Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 3,540 | 3,540 | 3,520 | 3,525 | 3,525 | -10 (-0.28%) | 2,700 |
6 Mar 2024 | JPY | 3,550 | 3,550 | 3,510 | 3,535 | 3,535 | -25 (-0.70%) | 3,500 |
5 Mar 2024 | JPY | 3,545 | 3,560 | 3,520 | 3,560 | 3,560 | +30 (+0.85%) | 4,600 |
4 Mar 2024 | JPY | 3,580 | 3,580 | 3,530 | 3,530 | 3,530 | -35 (-0.98%) | 2,300 |
1 Mar 2024 | JPY | 3,600 | 3,600 | 3,520 | 3,565 | 3,565 | +10 (+0.28%) | 4,400 |
29 Feb 2024 | JPY | 3,530 | 3,600 | 3,510 | 3,555 | 3,555 | +45 (+1.28%) | 2,800 |
28 Feb 2024 | JPY | 3,500 | 3,550 | 3,475 | 3,510 | 3,510 | +20 (+0.57%) | 4,500 |
27 Feb 2024 | JPY | 3,470 | 3,500 | 3,470 | 3,490 | 3,490 | +5 (+0.14%) | 2,100 |
26 Feb 2024 | JPY | 3,500 | 3,505 | 3,475 | 3,485 | 3,485 | +15 (+0.43%) | 4,900 |
22 Feb 2024 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | +5 (+0.14%) | 300 |
21 Feb 2024 | JPY | 3,470 | 3,470 | 3,450 | 3,465 | 3,465 | -5 (-0.14%) | 800 |
20 Feb 2024 | JPY | 3,445 | 3,470 | 3,445 | 3,470 | 3,470 | +30 (+0.87%) | 1,700 |
19 Feb 2024 | JPY | 3,420 | 3,440 | 3,420 | 3,440 | 3,440 | +20 (+0.58%) | 800 |
16 Feb 2024 | JPY | 3,385 | 3,420 | 3,375 | 3,420 | 3,420 | +20 (+0.59%) | 2,800 |
15 Feb 2024 | JPY | 3,430 | 3,435 | 3,385 | 3,400 | 3,400 | -30 (-0.87%) | 3,900 |
14 Feb 2024 | JPY | 3,440 | 3,445 | 3,420 | 3,430 | 3,430 | 0.0 (0.0%) | 2,400 |
13 Feb 2024 | JPY | 3,450 | 3,460 | 3,430 | 3,430 | 3,430 | -30 (-0.87%) | 2,300 |
9 Feb 2024 | JPY | 3,450 | 3,470 | 3,450 | 3,460 | 3,460 | +20 (+0.58%) | 1,300 |
8 Feb 2024 | JPY | 3,455 | 3,475 | 3,430 | 3,440 | 3,440 | -25 (-0.72%) | 3,000 |
7 Feb 2024 | JPY | 3,465 | 3,505 | 3,465 | 3,465 | 3,465 | -25 (-0.72%) | 1,300 |
6 Feb 2024 | JPY | 3,475 | 3,500 | 3,475 | 3,490 | 3,490 | +15 (+0.43%) | 1,100 |
5 Feb 2024 | JPY | 3,535 | 3,535 | 3,465 | 3,475 | 3,475 | -60 (-1.70%) | 2,300 |
2 Feb 2024 | JPY | 3,465 | 3,535 | 3,430 | 3,535 | 3,535 | +85 (+2.46%) | 2,500 |
1 Feb 2024 | JPY | 3,470 | 3,500 | 3,400 | 3,450 | 3,450 | -60 (-1.71%) | 7,100 |
31 Jan 2024 | JPY | 3,550 | 3,550 | 3,500 | 3,510 | 3,510 | -40 (-1.13%) | 4,400 |
30 Jan 2024 | JPY | 3,495 | 3,595 | 3,465 | 3,550 | 3,550 | +55 (+1.57%) | 4,200 |
29 Jan 2024 | JPY | 3,490 | 3,500 | 3,475 | 3,495 | 3,495 | -5 (-0.14%) | 4,700 |
26 Jan 2024 | JPY | 3,495 | 3,500 | 3,465 | 3,500 | 3,500 | +5 (+0.14%) | 6,400 |
25 Jan 2024 | JPY | 3,420 | 3,530 | 3,420 | 3,495 | 3,495 | +60 (+1.75%) | 3,000 |
24 Jan 2024 | JPY | 3,420 | 3,440 | 3,420 | 3,435 | 3,435 | +20 (+0.59%) | 2,000 |