Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | JPY | 3,495 | 3,500 | 3,465 | 3,500 | 3,500 | +5 (+0.14%) | 6,400 |
25 Jan 2024 | JPY | 3,420 | 3,530 | 3,420 | 3,495 | 3,495 | +60 (+1.75%) | 3,000 |
24 Jan 2024 | JPY | 3,420 | 3,440 | 3,420 | 3,435 | 3,435 | +20 (+0.59%) | 2,000 |
23 Jan 2024 | JPY | 3,410 | 3,440 | 3,410 | 3,415 | 3,415 | -15 (-0.44%) | 1,700 |
22 Jan 2024 | JPY | 3,440 | 3,450 | 3,375 | 3,430 | 3,430 | -25 (-0.72%) | 5,200 |
19 Jan 2024 | JPY | 3,405 | 3,500 | 3,405 | 3,455 | 3,455 | +60 (+1.77%) | 3,100 |
18 Jan 2024 | JPY | 3,445 | 3,445 | 3,395 | 3,395 | 3,395 | -50 (-1.45%) | 4,700 |
17 Jan 2024 | JPY | 3,425 | 3,445 | 3,405 | 3,445 | 3,445 | +25 (+0.73%) | 2,800 |
16 Jan 2024 | JPY | 3,400 | 3,430 | 3,385 | 3,420 | 3,420 | +55 (+1.63%) | 3,100 |
15 Jan 2024 | JPY | 3,370 | 3,370 | 3,350 | 3,365 | 3,365 | 0.0 (0.0%) | 1,800 |
12 Jan 2024 | JPY | 3,365 | 3,380 | 3,360 | 3,365 | 3,365 | 0.0 (0.0%) | 1,400 |
11 Jan 2024 | JPY | 3,370 | 3,380 | 3,365 | 3,365 | 3,365 | -5 (-0.15%) | 1,600 |
10 Jan 2024 | JPY | 3,360 | 3,375 | 3,355 | 3,370 | 3,370 | +20 (+0.60%) | 2,300 |
9 Jan 2024 | JPY | 3,360 | 3,380 | 3,330 | 3,350 | 3,350 | 0.0 (0.0%) | 2,700 |
5 Jan 2024 | JPY | 3,400 | 3,400 | 3,325 | 3,350 | 3,350 | +5 (+0.15%) | 3,100 |
4 Jan 2024 | JPY | 3,310 | 3,390 | 3,295 | 3,345 | 3,345 | +35 (+1.06%) | 4,600 |
29 Dec 2023 | JPY | 3,295 | 3,310 | 3,295 | 3,310 | 3,310 | +15 (+0.46%) | 1,000 |
28 Dec 2023 | JPY | 3,285 | 3,295 | 3,285 | 3,295 | 3,295 | +15 (+0.46%) | 500 |
27 Dec 2023 | JPY | 3,285 | 3,285 | 3,280 | 3,280 | 3,280 | -5 (-0.15%) | 1,500 |
26 Dec 2023 | JPY | 3,285 | 3,290 | 3,285 | 3,285 | 3,285 | +5 (+0.15%) | 600 |
25 Dec 2023 | JPY | 3,280 | 3,285 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 700 |
22 Dec 2023 | JPY | 3,280 | 3,280 | 3,275 | 3,280 | 3,280 | 0.0 (0.0%) | 800 |
21 Dec 2023 | JPY | 3,290 | 3,290 | 3,275 | 3,280 | 3,280 | -10 (-0.30%) | 1,300 |
20 Dec 2023 | JPY | 3,290 | 3,295 | 3,280 | 3,290 | 3,290 | +10 (+0.30%) | 700 |
19 Dec 2023 | JPY | 3,300 | 3,300 | 3,280 | 3,280 | 3,280 | -15 (-0.46%) | 500 |
18 Dec 2023 | JPY | 3,300 | 3,300 | 3,280 | 3,295 | 3,295 | -5 (-0.15%) | 400 |
15 Dec 2023 | JPY | 3,305 | 3,305 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 1,000 |
14 Dec 2023 | JPY | 3,300 | 3,300 | 3,290 | 3,300 | 3,300 | +5 (+0.15%) | 1,100 |
13 Dec 2023 | JPY | 3,285 | 3,295 | 3,280 | 3,295 | 3,295 | +20 (+0.61%) | 1,600 |
12 Dec 2023 | JPY | 3,275 | 3,280 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 400 |