Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 3,265 | 3,290 | 3,265 | 3,290 | 3,290 | +35 (+1.08%) | 1,200 |
10 Nov 2023 | JPY | 3,270 | 3,270 | 3,255 | 3,255 | 3,255 | -15 (-0.46%) | 1,000 |
9 Nov 2023 | JPY | 3,285 | 3,285 | 3,270 | 3,270 | 3,270 | -15 (-0.46%) | 700 |
8 Nov 2023 | JPY | 3,270 | 3,285 | 3,270 | 3,285 | 3,285 | +20 (+0.61%) | 600 |
7 Nov 2023 | JPY | 3,230 | 3,265 | 3,225 | 3,265 | 3,265 | +45 (+1.40%) | 1,600 |
6 Nov 2023 | JPY | 3,225 | 3,230 | 3,220 | 3,220 | 3,220 | +10 (+0.31%) | 1,400 |
2 Nov 2023 | JPY | 3,205 | 3,225 | 3,205 | 3,210 | 3,210 | -5 (-0.16%) | 1,400 |
1 Nov 2023 | JPY | 3,230 | 3,230 | 3,210 | 3,215 | 3,215 | +10 (+0.31%) | 2,200 |
31 Oct 2023 | JPY | 3,215 | 3,215 | 3,200 | 3,205 | 3,205 | +5 (+0.16%) | 1,000 |
30 Oct 2023 | JPY | 3,215 | 3,215 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 1,600 |
27 Oct 2023 | JPY | 3,200 | 3,215 | 3,195 | 3,200 | 3,200 | 0.0 (0.0%) | 800 |
26 Oct 2023 | JPY | 3,195 | 3,215 | 3,190 | 3,200 | 3,200 | +5 (+0.16%) | 900 |
25 Oct 2023 | JPY | 3,195 | 3,215 | 3,195 | 3,195 | 3,195 | -5 (-0.16%) | 1,500 |
24 Oct 2023 | JPY | 3,215 | 3,215 | 3,200 | 3,200 | 3,200 | -15 (-0.47%) | 1,100 |
23 Oct 2023 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | 0.0 (0.0%) | 200 |
20 Oct 2023 | JPY | 3,200 | 3,215 | 3,200 | 3,215 | 3,215 | 0.0 (0.0%) | 500 |
19 Oct 2023 | JPY | 3,205 | 3,215 | 3,195 | 3,215 | 3,215 | +20 (+0.63%) | 500 |
18 Oct 2023 | JPY | 3,205 | 3,205 | 3,195 | 3,195 | 3,195 | -10 (-0.31%) | 1,000 |
17 Oct 2023 | JPY | 3,220 | 3,220 | 3,205 | 3,205 | 3,205 | -15 (-0.47%) | 900 |
16 Oct 2023 | JPY | 3,230 | 3,230 | 3,220 | 3,220 | 3,220 | -10 (-0.31%) | 1,600 |
13 Oct 2023 | JPY | 3,220 | 3,235 | 3,220 | 3,230 | 3,230 | -5 (-0.15%) | 300 |
12 Oct 2023 | JPY | 3,215 | 3,235 | 3,215 | 3,235 | 3,235 | +35 (+1.09%) | 400 |
11 Oct 2023 | JPY | 3,215 | 3,215 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 700 |
10 Oct 2023 | JPY | 3,195 | 3,200 | 3,185 | 3,200 | 3,200 | +25 (+0.79%) | 800 |
6 Oct 2023 | JPY | 3,175 | 3,185 | 3,170 | 3,175 | 3,175 | 0.0 (0.0%) | 700 |
5 Oct 2023 | JPY | 3,195 | 3,195 | 3,175 | 3,175 | 3,175 | +5 (+0.16%) | 900 |
4 Oct 2023 | JPY | 3,165 | 3,200 | 3,165 | 3,170 | 3,170 | -30 (-0.94%) | 2,300 |
3 Oct 2023 | JPY | 3,205 | 3,205 | 3,200 | 3,200 | 3,200 | +5 (+0.16%) | 600 |
2 Oct 2023 | JPY | 3,200 | 3,205 | 3,190 | 3,195 | 3,195 | -15 (-0.47%) | 900 |
29 Sep 2023 | JPY | 3,200 | 3,210 | 3,200 | 3,210 | 3,210 | +10 (+0.31%) | 1,100 |