Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 3,195 | 3,215 | 3,190 | 3,200 | 3,200 | +5 (+0.16%) | 900 |
25 Oct 2023 | JPY | 3,195 | 3,215 | 3,195 | 3,195 | 3,195 | -5 (-0.16%) | 1,500 |
24 Oct 2023 | JPY | 3,215 | 3,215 | 3,200 | 3,200 | 3,200 | -15 (-0.47%) | 1,100 |
23 Oct 2023 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | 0.0 (0.0%) | 200 |
20 Oct 2023 | JPY | 3,200 | 3,215 | 3,200 | 3,215 | 3,215 | 0.0 (0.0%) | 500 |
19 Oct 2023 | JPY | 3,205 | 3,215 | 3,195 | 3,215 | 3,215 | +20 (+0.63%) | 500 |
18 Oct 2023 | JPY | 3,205 | 3,205 | 3,195 | 3,195 | 3,195 | -10 (-0.31%) | 1,000 |
17 Oct 2023 | JPY | 3,220 | 3,220 | 3,205 | 3,205 | 3,205 | -15 (-0.47%) | 900 |
16 Oct 2023 | JPY | 3,230 | 3,230 | 3,220 | 3,220 | 3,220 | -10 (-0.31%) | 1,600 |
13 Oct 2023 | JPY | 3,220 | 3,235 | 3,220 | 3,230 | 3,230 | -5 (-0.15%) | 300 |
12 Oct 2023 | JPY | 3,215 | 3,235 | 3,215 | 3,235 | 3,235 | +35 (+1.09%) | 400 |
11 Oct 2023 | JPY | 3,215 | 3,215 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 700 |
10 Oct 2023 | JPY | 3,195 | 3,200 | 3,185 | 3,200 | 3,200 | +25 (+0.79%) | 800 |
6 Oct 2023 | JPY | 3,175 | 3,185 | 3,170 | 3,175 | 3,175 | 0.0 (0.0%) | 700 |
5 Oct 2023 | JPY | 3,195 | 3,195 | 3,175 | 3,175 | 3,175 | +5 (+0.16%) | 900 |
4 Oct 2023 | JPY | 3,165 | 3,200 | 3,165 | 3,170 | 3,170 | -30 (-0.94%) | 2,300 |
3 Oct 2023 | JPY | 3,205 | 3,205 | 3,200 | 3,200 | 3,200 | +5 (+0.16%) | 600 |
2 Oct 2023 | JPY | 3,200 | 3,205 | 3,190 | 3,195 | 3,195 | -15 (-0.47%) | 900 |
29 Sep 2023 | JPY | 3,200 | 3,210 | 3,200 | 3,210 | 3,210 | +10 (+0.31%) | 1,100 |
28 Sep 2023 | JPY | 3,230 | 3,235 | 3,200 | 3,200 | 3,200 | -15 (-0.47%) | 1,700 |
27 Sep 2023 | JPY | 3,245 | 3,245 | 3,215 | 3,215 | 3,215 | -15 (-0.46%) | 1,200 |
26 Sep 2023 | JPY | 3,245 | 3,255 | 3,230 | 3,230 | 3,230 | -20 (-0.62%) | 1,800 |
25 Sep 2023 | JPY | 3,255 | 3,255 | 3,240 | 3,250 | 3,250 | +10 (+0.31%) | 900 |
22 Sep 2023 | JPY | 3,235 | 3,240 | 3,220 | 3,240 | 3,240 | +20 (+0.62%) | 1,300 |
21 Sep 2023 | JPY | 3,210 | 3,235 | 3,200 | 3,220 | 3,220 | +5 (+0.16%) | 2,800 |
20 Sep 2023 | JPY | 3,245 | 3,245 | 3,210 | 3,215 | 3,215 | -35 (-1.08%) | 4,100 |
19 Sep 2023 | JPY | 3,270 | 3,275 | 3,240 | 3,250 | 3,250 | -110 (-3.27%) | 10,200 |
15 Sep 2023 | JPY | 3,325 | 3,360 | 3,310 | 3,360 | 3,360 | +55 (+1.66%) | 7,000 |
14 Sep 2023 | JPY | 3,285 | 3,315 | 3,280 | 3,305 | 3,305 | +5 (+0.15%) | 2,500 |
13 Sep 2023 | JPY | 3,290 | 3,300 | 3,290 | 3,300 | 3,300 | +10 (+0.30%) | 3,300 |