TSE:9950 - Hachi-Ban Co Ltd Hachi-Ban Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Feb 2016 JPY 625 627 625 627 627 -3 (-0.48%) 3,000
18 Feb 2016 JPY 627 630 627 630 630 +5 (+0.80%) 10,000
17 Feb 2016 JPY 625 627 625 625 625 +1 (+0.16%) 7,000
16 Feb 2016 JPY 620 624 619 624 624 +10 (+1.63%) 4,000
15 Feb 2016 JPY 620 620 614 614 614 +8 (+1.32%) 9,000
12 Feb 2016 JPY 602 607 597 606 606 -5 (-0.82%) 28,000
10 Feb 2016 JPY 627 627 611 611 611 -8 (-1.29%) 15,000
9 Feb 2016 JPY 620 622 613 619 619 -4 (-0.64%) 7,000
8 Feb 2016 JPY 620 627 618 623 623 -4 (-0.64%) 10,000
5 Feb 2016 JPY 630 630 625 627 627 -3 (-0.48%) 3,000
4 Feb 2016 JPY 630 630 625 630 630 +10 (+1.61%) 9,000
3 Feb 2016 JPY 624 624 620 620 620 -3 (-0.48%) 6,000
2 Feb 2016 JPY 622 623 622 623 623 -6 (-0.95%) 3,000
1 Feb 2016 JPY 628 629 627 629 629 +9 (+1.45%) 4,000
29 Jan 2016 JPY 624 626 620 620 620 -4 (-0.64%) 6,000
28 Jan 2016 JPY 616 624 616 624 624 +9 (+1.46%) 5,000
27 Jan 2016 JPY 621 621 615 615 615 -5 (-0.81%) 9,000
26 Jan 2016 JPY 623 628 611 620 620 -2 (-0.32%) 15,000
25 Jan 2016 JPY 610 622 610 622 622 +16 (+2.64%) 13,000
22 Jan 2016 JPY 605 606 604 606 606 +1 (+0.17%) 6,000
21 Jan 2016 JPY 602 606 601 605 605 +3 (+0.50%) 11,000
20 Jan 2016 JPY 607 607 602 602 602 -5 (-0.82%) 11,000
19 Jan 2016 JPY 608 610 606 607 607 -5 (-0.82%) 11,000
18 Jan 2016 JPY 610 612 607 612 612 -5 (-0.81%) 11,000
15 Jan 2016 JPY 614 619 614 617 617 +9 (+1.48%) 9,000
14 Jan 2016 JPY 610 610 605 608 608 -7 (-1.14%) 14,000
13 Jan 2016 JPY 618 618 615 615 615 +2 (+0.33%) 3,000
12 Jan 2016 JPY 621 621 613 613 613 -11 (-1.76%) 11,000
8 Jan 2016 JPY 617 624 617 624 624 +7 (+1.13%) 4,000
7 Jan 2016 JPY 622 622 617 617 617 -6 (-0.96%) 3,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms