Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | JPY | 625 | 627 | 625 | 627 | 627 | -3 (-0.48%) | 3,000 |
18 Feb 2016 | JPY | 627 | 630 | 627 | 630 | 630 | +5 (+0.80%) | 10,000 |
17 Feb 2016 | JPY | 625 | 627 | 625 | 625 | 625 | +1 (+0.16%) | 7,000 |
16 Feb 2016 | JPY | 620 | 624 | 619 | 624 | 624 | +10 (+1.63%) | 4,000 |
15 Feb 2016 | JPY | 620 | 620 | 614 | 614 | 614 | +8 (+1.32%) | 9,000 |
12 Feb 2016 | JPY | 602 | 607 | 597 | 606 | 606 | -5 (-0.82%) | 28,000 |
10 Feb 2016 | JPY | 627 | 627 | 611 | 611 | 611 | -8 (-1.29%) | 15,000 |
9 Feb 2016 | JPY | 620 | 622 | 613 | 619 | 619 | -4 (-0.64%) | 7,000 |
8 Feb 2016 | JPY | 620 | 627 | 618 | 623 | 623 | -4 (-0.64%) | 10,000 |
5 Feb 2016 | JPY | 630 | 630 | 625 | 627 | 627 | -3 (-0.48%) | 3,000 |
4 Feb 2016 | JPY | 630 | 630 | 625 | 630 | 630 | +10 (+1.61%) | 9,000 |
3 Feb 2016 | JPY | 624 | 624 | 620 | 620 | 620 | -3 (-0.48%) | 6,000 |
2 Feb 2016 | JPY | 622 | 623 | 622 | 623 | 623 | -6 (-0.95%) | 3,000 |
1 Feb 2016 | JPY | 628 | 629 | 627 | 629 | 629 | +9 (+1.45%) | 4,000 |
29 Jan 2016 | JPY | 624 | 626 | 620 | 620 | 620 | -4 (-0.64%) | 6,000 |
28 Jan 2016 | JPY | 616 | 624 | 616 | 624 | 624 | +9 (+1.46%) | 5,000 |
27 Jan 2016 | JPY | 621 | 621 | 615 | 615 | 615 | -5 (-0.81%) | 9,000 |
26 Jan 2016 | JPY | 623 | 628 | 611 | 620 | 620 | -2 (-0.32%) | 15,000 |
25 Jan 2016 | JPY | 610 | 622 | 610 | 622 | 622 | +16 (+2.64%) | 13,000 |
22 Jan 2016 | JPY | 605 | 606 | 604 | 606 | 606 | +1 (+0.17%) | 6,000 |
21 Jan 2016 | JPY | 602 | 606 | 601 | 605 | 605 | +3 (+0.50%) | 11,000 |
20 Jan 2016 | JPY | 607 | 607 | 602 | 602 | 602 | -5 (-0.82%) | 11,000 |
19 Jan 2016 | JPY | 608 | 610 | 606 | 607 | 607 | -5 (-0.82%) | 11,000 |
18 Jan 2016 | JPY | 610 | 612 | 607 | 612 | 612 | -5 (-0.81%) | 11,000 |
15 Jan 2016 | JPY | 614 | 619 | 614 | 617 | 617 | +9 (+1.48%) | 9,000 |
14 Jan 2016 | JPY | 610 | 610 | 605 | 608 | 608 | -7 (-1.14%) | 14,000 |
13 Jan 2016 | JPY | 618 | 618 | 615 | 615 | 615 | +2 (+0.33%) | 3,000 |
12 Jan 2016 | JPY | 621 | 621 | 613 | 613 | 613 | -11 (-1.76%) | 11,000 |
8 Jan 2016 | JPY | 617 | 624 | 617 | 624 | 624 | +7 (+1.13%) | 4,000 |
7 Jan 2016 | JPY | 622 | 622 | 617 | 617 | 617 | -6 (-0.96%) | 3,000 |