Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,450 | 2,450 | 2,420 | 2,426 | 2,426 | -20 (-0.82%) | 58,100 |
23 Apr 2024 | JPY | 2,427 | 2,455 | 2,427 | 2,446 | 2,446 | +3 (+0.12%) | 40,100 |
22 Apr 2024 | JPY | 2,446 | 2,470 | 2,436 | 2,443 | 2,443 | +31 (+1.29%) | 44,200 |
19 Apr 2024 | JPY | 2,450 | 2,457 | 2,389 | 2,412 | 2,412 | -60 (-2.43%) | 65,800 |
18 Apr 2024 | JPY | 2,461 | 2,486 | 2,459 | 2,472 | 2,472 | +29 (+1.19%) | 56,400 |
17 Apr 2024 | JPY | 2,470 | 2,470 | 2,416 | 2,443 | 2,443 | -20 (-0.81%) | 62,600 |
16 Apr 2024 | JPY | 2,484 | 2,485 | 2,444 | 2,463 | 2,463 | -31 (-1.24%) | 67,800 |
15 Apr 2024 | JPY | 2,468 | 2,496 | 2,449 | 2,494 | 2,494 | -4 (-0.16%) | 45,500 |
12 Apr 2024 | JPY | 2,485 | 2,508 | 2,465 | 2,498 | 2,498 | +33 (+1.34%) | 73,100 |
11 Apr 2024 | JPY | 2,439 | 2,470 | 2,432 | 2,465 | 2,465 | -17 (-0.68%) | 39,100 |
10 Apr 2024 | JPY | 2,451 | 2,485 | 2,451 | 2,482 | 2,482 | +3 (+0.12%) | 40,800 |
9 Apr 2024 | JPY | 2,489 | 2,495 | 2,467 | 2,479 | 2,479 | +8 (+0.32%) | 45,900 |
8 Apr 2024 | JPY | 2,440 | 2,484 | 2,430 | 2,471 | 2,471 | +29 (+1.19%) | 67,800 |
5 Apr 2024 | JPY | 2,418 | 2,446 | 2,407 | 2,442 | 2,442 | +23 (+0.95%) | 79,200 |
4 Apr 2024 | JPY | 2,400 | 2,426 | 2,381 | 2,419 | 2,419 | +19 (+0.79%) | 76,300 |
3 Apr 2024 | JPY | 2,393 | 2,418 | 2,385 | 2,400 | 2,400 | 0.0 (0.0%) | 86,600 |
2 Apr 2024 | JPY | 2,459 | 2,459 | 2,391 | 2,400 | 2,400 | -80 (-3.23%) | 95,900 |
1 Apr 2024 | JPY | 2,516 | 2,522 | 2,470 | 2,480 | 2,480 | -22 (-0.88%) | 56,700 |
29 Mar 2024 | JPY | 2,484 | 2,507 | 2,465 | 2,502 | 2,502 | +33 (+1.34%) | 42,100 |
28 Mar 2024 | JPY | 2,511 | 2,515 | 2,459 | 2,469 | 2,469 | -71 (-2.80%) | 100,300 |
27 Mar 2024 | JPY | 2,555 | 2,571 | 2,530 | 2,540 | 2,540 | +2 (+0.08%) | 181,900 |
26 Mar 2024 | JPY | 2,521 | 2,548 | 2,516 | 2,538 | 2,538 | +19 (+0.75%) | 63,400 |
25 Mar 2024 | JPY | 2,520 | 2,539 | 2,510 | 2,519 | 2,519 | -13 (-0.51%) | 98,900 |
22 Mar 2024 | JPY | 2,513 | 2,542 | 2,494 | 2,532 | 2,532 | +28 (+1.12%) | 85,800 |
21 Mar 2024 | JPY | 2,500 | 2,513 | 2,492 | 2,504 | 2,504 | +9 (+0.36%) | 96,900 |
19 Mar 2024 | JPY | 2,485 | 2,497 | 2,466 | 2,495 | 2,495 | +2 (+0.08%) | 64,700 |
18 Mar 2024 | JPY | 2,481 | 2,500 | 2,469 | 2,493 | 2,493 | +23 (+0.93%) | 77,300 |
15 Mar 2024 | JPY | 2,469 | 2,488 | 2,454 | 2,470 | 2,470 | +1 (+0.04%) | 91,800 |
14 Mar 2024 | JPY | 2,453 | 2,474 | 2,442 | 2,469 | 2,469 | +28 (+1.15%) | 51,400 |
13 Mar 2024 | JPY | 2,475 | 2,477 | 2,424 | 2,441 | 2,441 | -16 (-0.65%) | 52,600 |