| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | HKD | 8.9 | 8.92 | 8.7 | 8.74 | 8.74 | -0.2 (-2.24%) | 8,208,889 |
| 4 Jan 2024 | HKD | 9.02 | 9.05 | 8.9 | 8.94 | 8.94 | -0.16 (-1.76%) | 9,051,549 |
| 3 Jan 2024 | HKD | 8.87 | 9.15 | 8.82 | 9.1 | 9.1 | +0.2 (+2.25%) | 15,569,910 |
| 2 Jan 2024 | HKD | 8.9 | 9.02 | 8.88 | 8.9 | 8.9 | -0.06 (-0.67%) | 8,318,705 |
| 29 Dec 2023 | HKD | 8.87 | 9.01 | 8.85 | 8.96 | 8.96 | +0.1 (+1.13%) | 11,013,435 |
| 28 Dec 2023 | HKD | 8.8 | 8.95 | 8.68 | 8.86 | 8.86 | +0.03 (+0.34%) | 13,903,176 |
| 27 Dec 2023 | HKD | 8.6 | 9.18 | 8.57 | 8.83 | 8.83 | -0.32 (-3.50%) | 20,405,401 |
| 22 Dec 2023 | HKD | 9.6 | 9.62 | 9.09 | 9.15 | 9.15 | -0.46 (-4.79%) | 24,107,674 |
| 21 Dec 2023 | HKD | 9.6 | 9.74 | 9.57 | 9.61 | 9.61 | -0.04 (-0.41%) | 10,034,933 |
| 20 Dec 2023 | HKD | 9.96 | 10.01 | 9.65 | 9.65 | 9.65 | -0.3 (-3.02%) | 12,636,306 |
| 19 Dec 2023 | HKD | 9.94 | 10.07 | 9.87 | 9.95 | 9.95 | 0.0 (0.0%) | 9,619,397 |
| 18 Dec 2023 | HKD | 10.28 | 10.3 | 9.94 | 9.95 | 9.95 | -0.37 (-3.59%) | 15,691,500 |
| 15 Dec 2023 | HKD | 10.38 | 10.46 | 10.26 | 10.32 | 10.32 | -0.08 (-0.77%) | 12,146,581 |
| 14 Dec 2023 | HKD | 10.3 | 10.55 | 10.28 | 10.4 | 10.4 | +0.13 (+1.27%) | 17,400,294 |
| 13 Dec 2023 | HKD | 10.38 | 10.48 | 10.27 | 10.27 | 10.27 | -0.11 (-1.06%) | 10,849,774 |
| 12 Dec 2023 | HKD | 10.32 | 10.47 | 10.3 | 10.38 | 10.38 | +0.01 (+0.10%) | 9,026,825 |
| 11 Dec 2023 | HKD | 10.08 | 10.39 | 10.05 | 10.37 | 10.37 | +0.21 (+2.07%) | 17,141,498 |
| 8 Dec 2023 | HKD | 10.36 | 10.37 | 10.15 | 10.16 | 10.16 | -0.21 (-2.03%) | 10,541,410 |
| 7 Dec 2023 | HKD | 10.26 | 10.39 | 10.13 | 10.37 | 10.37 | +0.15 (+1.47%) | 13,338,738 |
| 6 Dec 2023 | HKD | 10.12 | 10.3 | 10 | 10.22 | 10.22 | +0.1 (+0.99%) | 10,705,200 |
| 5 Dec 2023 | HKD | 10.48 | 10.48 | 10.12 | 10.12 | 10.12 | -0.29 (-2.79%) | 11,398,671 |
| 4 Dec 2023 | HKD | 10.41 | 10.54 | 10.41 | 10.41 | 10.41 | +10.338 (+14358.33%) | 10,477,918 |
| 1 Dec 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
