| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 159 | 160 | 159 | 160 | 160 | +1 (+0.63%) | 22,500 |
| 18 Apr 2024 | JPY | 162 | 162 | 159 | 159 | 159 | +1 (+0.63%) | 48,200 |
| 17 Apr 2024 | JPY | 158 | 159 | 158 | 158 | 158 | -1 (-0.63%) | 18,200 |
| 16 Apr 2024 | JPY | 159 | 160 | 159 | 159 | 159 | 0.0 (0.0%) | 17,200 |
| 15 Apr 2024 | JPY | 160 | 161 | 159 | 159 | 159 | 0.0 (0.0%) | 16,100 |
| 12 Apr 2024 | JPY | 160 | 160 | 159 | 159 | 159 | -1 (-0.63%) | 24,100 |
| 11 Apr 2024 | JPY | 160 | 160 | 159 | 160 | 160 | +1 (+0.63%) | 7,200 |
| 10 Apr 2024 | JPY | 161 | 161 | 159 | 159 | 159 | -1 (-0.63%) | 20,800 |
| 9 Apr 2024 | JPY | 160 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 18,900 |
| 8 Apr 2024 | JPY | 160 | 160 | 159 | 160 | 160 | +2 (+1.27%) | 14,500 |
| 5 Apr 2024 | JPY | 160 | 160 | 158 | 158 | 158 | -1 (-0.63%) | 11,000 |
| 4 Apr 2024 | JPY | 158 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 22,000 |
| 3 Apr 2024 | JPY | 158 | 159 | 158 | 159 | 159 | 0.0 (0.0%) | 20,900 |
| 2 Apr 2024 | JPY | 159 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 10,100 |
| 1 Apr 2024 | JPY | 160 | 160 | 158 | 159 | 159 | -1 (-0.63%) | 41,300 |
| 29 Mar 2024 | JPY | 158 | 160 | 158 | 160 | 160 | +2 (+1.27%) | 23,600 |
| 28 Mar 2024 | JPY | 159 | 159 | 158 | 158 | 158 | 0.0 (0.0%) | 21,200 |
| 27 Mar 2024 | JPY | 159 | 159 | 158 | 158 | 158 | -2 (-1.25%) | 17,100 |
| 26 Mar 2024 | JPY | 159 | 160 | 158 | 160 | 160 | +2 (+1.27%) | 18,000 |
| 25 Mar 2024 | JPY | 160 | 160 | 158 | 158 | 158 | -1 (-0.63%) | 28,200 |
| 22 Mar 2024 | JPY | 162 | 162 | 159 | 159 | 159 | 0.0 (0.0%) | 24,700 |
| 21 Mar 2024 | JPY | 162 | 162 | 159 | 159 | 159 | 0.0 (0.0%) | 44,500 |
| 19 Mar 2024 | JPY | 160 | 160 | 159 | 159 | 159 | +1 (+0.63%) | 11,900 |
| 18 Mar 2024 | JPY | 158 | 159 | 158 | 158 | 158 | +1 (+0.64%) | 32,700 |
| 15 Mar 2024 | JPY | 159 | 159 | 157 | 157 | 157 | -2 (-1.26%) | 53,700 |
| 14 Mar 2024 | JPY | 164 | 164 | 159 | 159 | 159 | -3 (-1.85%) | 76,600 |
| 13 Mar 2024 | JPY | 168 | 168 | 162 | 162 | 162 | -4 (-2.41%) | 118,700 |
| 12 Mar 2024 | JPY | 166 | 168 | 166 | 166 | 166 | -1 (-0.60%) | 9,700 |
| 11 Mar 2024 | JPY | 167 | 167 | 166 | 167 | 167 | +2 (+1.21%) | 22,500 |
| 8 Mar 2024 | JPY | 165 | 167 | 165 | 165 | 165 | -1 (-0.60%) | 21,200 |
