Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 2,500,000 |
17 Apr 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,900,000 |
16 Apr 2024 | HKD | 0.027 | 0.03 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,572,000 |
15 Apr 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 804,000 |
12 Apr 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 3,736,000 |
11 Apr 2024 | HKD | 0.029 | 0.032 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 310,000 |
10 Apr 2024 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 836,000 |
9 Apr 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,398,000 |
5 Apr 2024 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 214,000 |
3 Apr 2024 | HKD | 0.032 | 0.034 | 0.03 | 0.033 | 0.033 | -0.005 (-13.16%) | 1,436,000 |
2 Apr 2024 | HKD | 0.039 | 0.04 | 0.034 | 0.038 | 0.038 | -0.001 (-2.56%) | 538,000 |
28 Mar 2024 | HKD | 0.04 | 0.04 | 0.032 | 0.039 | 0.039 | +0.006 (+18.18%) | 86,000 |
27 Mar 2024 | HKD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,520,000 |
26 Mar 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.036 | 0.036 | 0.033 | 0.034 | 0.034 | -0.005 (-12.82%) | 1,190,000 |
22 Mar 2024 | HKD | 0.037 | 0.039 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 1,760,000 |
21 Mar 2024 | HKD | 0.039 | 0.04 | 0.037 | 0.039 | 0.039 | -0.002 (-4.88%) | 2,070,000 |
20 Mar 2024 | HKD | 0.044 | 0.044 | 0.038 | 0.041 | 0.041 | -0.002 (-4.65%) | 2,788,000 |
19 Mar 2024 | HKD | 0.046 | 0.046 | 0.04 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,814,000 |
18 Mar 2024 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | +0.003 (+6.98%) | 1,224,000 |
15 Mar 2024 | HKD | 0.033 | 0.046 | 0.033 | 0.043 | 0.043 | +0.011 (+34.37%) | 11,252,000 |
14 Mar 2024 | HKD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 3,616,000 |
13 Mar 2024 | HKD | 0.03 | 0.035 | 0.029 | 0.034 | 0.034 | +0.002 (+6.25%) | 418,000 |
12 Mar 2024 | HKD | 0.03 | 0.035 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 646,000 |
11 Mar 2024 | HKD | 0.03 | 0.031 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 4,098,000 |
8 Mar 2024 | HKD | 0.03 | 0.03 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 3,086,000 |
7 Mar 2024 | HKD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 7,376,000 |
6 Mar 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 2,298,000 |
5 Mar 2024 | HKD | 0.035 | 0.036 | 0.03 | 0.034 | 0.034 | -0.002 (-5.56%) | 4,204,000 |