| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 263 | 263 | 258 | 259 | 259 | -1 (-0.38%) | 8,300 |
| 23 Apr 2024 | JPY | 259 | 261 | 255 | 260 | 260 | +4 (+1.56%) | 12,500 |
| 22 Apr 2024 | JPY | 255 | 258 | 254 | 256 | 256 | +2 (+0.79%) | 13,800 |
| 19 Apr 2024 | JPY | 258 | 260 | 254 | 254 | 254 | -5 (-1.93%) | 16,600 |
| 18 Apr 2024 | JPY | 256 | 259 | 256 | 259 | 259 | +2 (+0.78%) | 16,300 |
| 17 Apr 2024 | JPY | 259 | 261 | 257 | 257 | 257 | -3 (-1.15%) | 12,900 |
| 16 Apr 2024 | JPY | 260 | 263 | 260 | 260 | 260 | 0.0 (0.0%) | 10,200 |
| 15 Apr 2024 | JPY | 260 | 262 | 260 | 260 | 260 | -2 (-0.76%) | 14,600 |
| 12 Apr 2024 | JPY | 261 | 262 | 261 | 262 | 262 | +1 (+0.38%) | 8,400 |
| 11 Apr 2024 | JPY | 260 | 262 | 260 | 261 | 261 | -1 (-0.38%) | 7,900 |
| 10 Apr 2024 | JPY | 262 | 263 | 261 | 262 | 262 | -2 (-0.76%) | 11,400 |
| 9 Apr 2024 | JPY | 263 | 264 | 262 | 264 | 264 | +2 (+0.76%) | 11,300 |
| 8 Apr 2024 | JPY | 265 | 266 | 260 | 262 | 262 | -2 (-0.76%) | 17,500 |
| 5 Apr 2024 | JPY | 264 | 264 | 260 | 264 | 264 | +4 (+1.54%) | 8,300 |
| 4 Apr 2024 | JPY | 262 | 264 | 260 | 260 | 260 | -2 (-0.76%) | 12,900 |
| 3 Apr 2024 | JPY | 262 | 262 | 261 | 262 | 262 | +1 (+0.38%) | 9,400 |
| 2 Apr 2024 | JPY | 264 | 266 | 261 | 261 | 261 | -2 (-0.76%) | 14,200 |
| 1 Apr 2024 | JPY | 266 | 266 | 263 | 263 | 263 | -5 (-1.87%) | 27,000 |
| 29 Mar 2024 | JPY | 270 | 270 | 267 | 268 | 268 | 0.0 (0.0%) | 14,200 |
| 28 Mar 2024 | JPY | 267 | 272 | 262 | 268 | 268 | -25 (-8.53%) | 89,700 |
| 27 Mar 2024 | JPY | 290 | 293 | 289 | 293 | 293 | +5 (+1.74%) | 39,900 |
| 26 Mar 2024 | JPY | 291 | 291 | 287 | 288 | 288 | -1 (-0.35%) | 20,100 |
| 25 Mar 2024 | JPY | 284 | 289 | 284 | 289 | 289 | +3 (+1.05%) | 29,900 |
| 22 Mar 2024 | JPY | 284 | 289 | 284 | 286 | 286 | +1 (+0.35%) | 28,200 |
| 21 Mar 2024 | JPY | 285 | 286 | 282 | 285 | 285 | +2 (+0.71%) | 20,700 |
| 19 Mar 2024 | JPY | 282 | 283 | 280 | 283 | 283 | +2 (+0.71%) | 5,500 |
| 18 Mar 2024 | JPY | 281 | 281 | 280 | 281 | 281 | 0.0 (0.0%) | 15,000 |
| 15 Mar 2024 | JPY | 281 | 284 | 279 | 281 | 281 | 0.0 (0.0%) | 9,800 |
| 14 Mar 2024 | JPY | 283 | 283 | 279 | 281 | 281 | +1 (+0.36%) | 6,600 |
| 13 Mar 2024 | JPY | 280 | 284 | 279 | 280 | 280 | 0.0 (0.0%) | 14,600 |
