TSE:9973 - Kozosushi Co Ltd Kozosushi Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 JPY 28 26 27 27 27 0.0 (0.0%) 978,500
20 May 2022 JPY 27 26 27 27 27 +1 (+3.85%) 273,700
19 May 2022 JPY 27 26 26 26 26 0.0 (0.0%) 321,100
18 May 2022 JPY 27 26 26 26 26 0.0 (0.0%) 615,600
17 May 2022 JPY 27 26 27 26 26 -1 (-3.70%) 286,700
16 May 2022 JPY 28 26 27 27 27 0.0 (0.0%) 573,500
13 May 2022 JPY 28 26 27 27 27 0.0 (0.0%) 375,400
12 May 2022 JPY 28 26 27 27 27 0.0 (0.0%) 686,000
11 May 2022 JPY 28 26 28 27 27 0.0 (0.0%) 876,600
10 May 2022 JPY 28 27 28 27 27 -1 (-3.57%) 182,500
9 May 2022 JPY 28 27 28 28 28 0.0 (0.0%) 145,600
6 May 2022 JPY 28 27 27 28 28 +1 (+3.70%) 264,500
2 May 2022 JPY 28 27 28 27 27 -1 (-3.57%) 146,900
28 Apr 2022 JPY 28 27 27 28 28 0.0 (0.0%) 225,200
27 Apr 2022 JPY 28 27 27 28 28 +1 (+3.70%) 726,000
26 Apr 2022 JPY 29 27 28 27 27 -2 (-6.90%) 2,256,900
25 Apr 2022 JPY 29 28 29 29 29 0.0 (0.0%) 1,893,300
22 Apr 2022 JPY 29 27 27 29 29 +2 (+7.41%) 2,168,200
21 Apr 2022 JPY 28 27 28 27 27 -1 (-3.57%) 1,802,300
20 Apr 2022 JPY 28 26 27 28 28 +1 (+3.70%) 1,285,300
19 Apr 2022 JPY 27 26 27 27 27 0.0 (0.0%) 238,700
18 Apr 2022 JPY 27 26 27 27 27 0.0 (0.0%) 98,800
15 Apr 2022 JPY 27 26 27 27 27 +1 (+3.85%) 125,200
14 Apr 2022 JPY 27 26 27 26 26 0.0 (0.0%) 180,000
13 Apr 2022 JPY 27 26 26 26 26 0.0 (0.0%) 297,900
12 Apr 2022 JPY 27 26 27 26 26 0.0 (0.0%) 349,800
11 Apr 2022 JPY 27 26 26 26 26 0.0 (0.0%) 272,100
8 Apr 2022 JPY 27 26 26 26 26 0.0 (0.0%) 168,400
7 Apr 2022 JPY 27 26 27 26 26 -1 (-3.70%) 370,400
6 Apr 2022 JPY 28 26 26 27 27 0.0 (0.0%) 873,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms