| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 566,400 |
| 11 Apr 2024 | JPY | 19 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 330,000 |
| 10 Apr 2024 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 244,500 |
| 9 Apr 2024 | JPY | 19 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 1,461,300 |
| 8 Apr 2024 | JPY | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 412,900 |
| 5 Apr 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 626,800 |
| 4 Apr 2024 | JPY | 18 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 1,139,400 |
| 3 Apr 2024 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 353,600 |
| 2 Apr 2024 | JPY | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 468,600 |
| 1 Apr 2024 | JPY | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 1,171,300 |
| 29 Mar 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 630,900 |
| 28 Mar 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 786,700 |
| 27 Mar 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 398,400 |
| 26 Mar 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 580,400 |
| 25 Mar 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 671,200 |
| 22 Mar 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 2,780,500 |
| 21 Mar 2024 | JPY | 20 | 20 | 18 | 18 | 18 | -1 (-5.26%) | 2,433,300 |
| 19 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 644,700 |
| 18 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 876,500 |
| 15 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 903,200 |
| 14 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 801,000 |
| 13 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 2,529,100 |
| 12 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 837,000 |
| 11 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 4,016,400 |
| 8 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 521,800 |
| 7 Mar 2024 | JPY | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 440,000 |
| 6 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 1,198,800 |
| 5 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 615,300 |
| 4 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 912,200 |
| 1 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 713,800 |
