Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 4,008,900 |
18 Apr 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 812,700 |
17 Apr 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 256,800 |
16 Apr 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 305,700 |
15 Apr 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 356,900 |
12 Apr 2024 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 566,400 |
11 Apr 2024 | JPY | 19 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 330,000 |
10 Apr 2024 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 244,500 |
9 Apr 2024 | JPY | 19 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 1,461,300 |
8 Apr 2024 | JPY | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 412,900 |
5 Apr 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 626,800 |
4 Apr 2024 | JPY | 18 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 1,139,400 |
3 Apr 2024 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 353,600 |
2 Apr 2024 | JPY | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 468,600 |
1 Apr 2024 | JPY | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 1,171,300 |
29 Mar 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 531,800 |
28 Mar 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 786,700 |
27 Mar 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 398,400 |
26 Mar 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 580,400 |
25 Mar 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 671,200 |
22 Mar 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 2,780,500 |
21 Mar 2024 | JPY | 20 | 20 | 18 | 18 | 18 | -1 (-5.26%) | 2,433,300 |
19 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 644,700 |
18 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 876,500 |
15 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 903,200 |
14 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 801,000 |
13 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 2,529,100 |
12 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 837,000 |
11 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 4,016,400 |
8 Mar 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 521,800 |