| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | JPY | 1,230 | 1,240 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 3,500 |
| 27 Jul 2004 | JPY | 1,230 | 1,240 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 8,500 |
| 26 Jul 2004 | JPY | 1,240 | 1,240 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 6,000 |
| 23 Jul 2004 | JPY | 1,230 | 1,240 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 6,000 |
| 22 Jul 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 2,000 |
| 21 Jul 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 2,000 |
| 20 Jul 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 2,500 |
| 19 Jul 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 1,220 | 1,230 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 2,000 |
| 15 Jul 2004 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 6,000 |
| 14 Jul 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 3,000 |
| 13 Jul 2004 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 1,500 |
| 12 Jul 2004 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 4,000 |
| 9 Jul 2004 | JPY | 1,220 | 1,230 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 5,000 |
| 8 Jul 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 500 |
| 7 Jul 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 7,500 |
| 6 Jul 2004 | JPY | 1,240 | 1,240 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 6,500 |
| 5 Jul 2004 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 5,500 |
| 2 Jul 2004 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 3,000 |
| 1 Jul 2004 | JPY | 1,230 | 1,240 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 7,500 |
| 30 Jun 2004 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 11,000 |
| 29 Jun 2004 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 10,500 |
| 28 Jun 2004 | JPY | 1,240 | 1,250 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 13,000 |
| 25 Jun 2004 | JPY | 1,250 | 1,250 | 1,230 | 1,240 | 1,240 | -70 (-5.34%) | 33,500 |
| 24 Jun 2004 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 47,000 |
| 23 Jun 2004 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 23,500 |
| 22 Jun 2004 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 18,000 |
| 21 Jun 2004 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 10,000 |
| 18 Jun 2004 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 20,500 |
| 17 Jun 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 12,000 |
