TSE:9973 - Kozosushi Co Ltd Kozosushi Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Feb 2024 JPY 20 20 19 19 19 -1 (-5%) 360,100
8 Feb 2024 JPY 20 20 19 20 20 0.0 (0.0%) 506,200
7 Feb 2024 JPY 20 20 19 20 20 0.0 (0.0%) 294,000
6 Feb 2024 JPY 20 20 19 20 20 0.0 (0.0%) 467,200
5 Feb 2024 JPY 20 20 19 20 20 0.0 (0.0%) 1,037,800
2 Feb 2024 JPY 20 20 19 20 20 0.0 (0.0%) 1,021,100
1 Feb 2024 JPY 20 20 19 20 20 0.0 (0.0%) 1,651,000
31 Jan 2024 JPY 20 21 20 20 20 -1 (-4.76%) 1,237,600
30 Jan 2024 JPY 22 22 20 21 21 -1 (-4.55%) 5,396,200
29 Jan 2024 JPY 23 23 22 22 22 -2 (-8.33%) 2,066,800
26 Jan 2024 JPY 23 24 22 24 24 +1 (+4.35%) 2,573,400
25 Jan 2024 JPY 23 24 22 23 23 -1 (-4.17%) 2,182,500
24 Jan 2024 JPY 24 24 21 24 24 0.0 (0.0%) 6,797,000
23 Jan 2024 JPY 25 25 24 24 24 -1 (-4%) 4,150,600
22 Jan 2024 JPY 23 25 23 25 25 +2 (+8.70%) 6,237,700
19 Jan 2024 JPY 22 23 21 23 23 +1 (+4.55%) 4,955,300
18 Jan 2024 JPY 20 22 19 22 22 +1 (+4.76%) 8,980,500
17 Jan 2024 JPY 20 21 19 21 21 +1 (+5%) 2,852,500
16 Jan 2024 JPY 20 20 19 20 20 +1 (+5.26%) 951,600
15 Jan 2024 JPY 20 20 19 19 19 0.0 (0.0%) 533,100
12 Jan 2024 JPY 20 20 19 19 19 0.0 (0.0%) 416,300
11 Jan 2024 JPY 19 20 19 19 19 0.0 (0.0%) 196,100
10 Jan 2024 JPY 19 20 19 19 19 0.0 (0.0%) 595,700
9 Jan 2024 JPY 19 20 19 19 19 0.0 (0.0%) 316,600
5 Jan 2024 JPY 19 20 19 19 19 0.0 (0.0%) 648,500
4 Jan 2024 JPY 19 20 19 19 19 0.0 (0.0%) 548,700
29 Dec 2023 JPY 19 20 19 19 19 0.0 (0.0%) 1,741,700
28 Dec 2023 JPY 19 20 19 19 19 0.0 (0.0%) 694,000
27 Dec 2023 JPY 20 20 19 19 19 0.0 (0.0%) 1,027,900
26 Dec 2023 JPY 20 20 19 19 19 0.0 (0.0%) 475,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms