TSE:9973 - Kozosushi Co Ltd Kozosushi Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 JPY 21 21 19 20 20 -1 (-4.76%) 1,030,700
13 Nov 2023 JPY 20 21 20 21 21 +1 (+5%) 2,899,600
10 Nov 2023 JPY 19 20 19 20 20 0.0 (0.0%) 590,900
9 Nov 2023 JPY 20 20 19 20 20 0.0 (0.0%) 295,100
8 Nov 2023 JPY 20 20 19 20 20 +1 (+5.26%) 616,800
7 Nov 2023 JPY 19 20 18 19 19 0.0 (0.0%) 1,525,100
6 Nov 2023 JPY 19 19 18 19 19 0.0 (0.0%) 550,100
2 Nov 2023 JPY 19 19 18 19 19 0.0 (0.0%) 353,500
1 Nov 2023 JPY 18 19 18 19 19 0.0 (0.0%) 348,400
31 Oct 2023 JPY 18 19 18 19 19 0.0 (0.0%) 140,200
30 Oct 2023 JPY 19 19 18 19 19 0.0 (0.0%) 269,100
27 Oct 2023 JPY 18 19 18 19 19 0.0 (0.0%) 134,500
26 Oct 2023 JPY 18 19 18 19 19 0.0 (0.0%) 217,300
25 Oct 2023 JPY 19 19 18 19 19 0.0 (0.0%) 435,000
24 Oct 2023 JPY 18 19 18 19 19 0.0 (0.0%) 466,100
23 Oct 2023 JPY 19 19 18 19 19 0.0 (0.0%) 215,300
20 Oct 2023 JPY 19 19 18 19 19 0.0 (0.0%) 158,300
19 Oct 2023 JPY 19 19 18 19 19 0.0 (0.0%) 227,400
18 Oct 2023 JPY 19 19 18 19 19 0.0 (0.0%) 210,500
17 Oct 2023 JPY 19 19 18 19 19 0.0 (0.0%) 199,900
16 Oct 2023 JPY 18 19 18 19 19 0.0 (0.0%) 349,100
13 Oct 2023 JPY 19 19 18 19 19 0.0 (0.0%) 414,700
12 Oct 2023 JPY 19 19 18 19 19 0.0 (0.0%) 191,800
11 Oct 2023 JPY 19 19 18 19 19 0.0 (0.0%) 813,700
10 Oct 2023 JPY 19 19 18 19 19 0.0 (0.0%) 450,700
6 Oct 2023 JPY 19 19 18 19 19 0.0 (0.0%) 421,800
5 Oct 2023 JPY 19 20 19 19 19 0.0 (0.0%) 232,700
4 Oct 2023 JPY 19 20 18 19 19 0.0 (0.0%) 1,341,000
3 Oct 2023 JPY 19 20 19 19 19 0.0 (0.0%) 362,200
2 Oct 2023 JPY 19 20 19 19 19 -1 (-5%) 403,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms