Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 21 | 21 | 19 | 20 | 20 | -1 (-4.76%) | 1,030,700 |
13 Nov 2023 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 2,899,600 |
10 Nov 2023 | JPY | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 590,900 |
9 Nov 2023 | JPY | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 295,100 |
8 Nov 2023 | JPY | 20 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 616,800 |
7 Nov 2023 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 1,525,100 |
6 Nov 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 550,100 |
2 Nov 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 353,500 |
1 Nov 2023 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 348,400 |
31 Oct 2023 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 140,200 |
30 Oct 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 269,100 |
27 Oct 2023 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 134,500 |
26 Oct 2023 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 217,300 |
25 Oct 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 435,000 |
24 Oct 2023 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 466,100 |
23 Oct 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 215,300 |
20 Oct 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 158,300 |
19 Oct 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 227,400 |
18 Oct 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 210,500 |
17 Oct 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 199,900 |
16 Oct 2023 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 349,100 |
13 Oct 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 414,700 |
12 Oct 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 191,800 |
11 Oct 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 813,700 |
10 Oct 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 450,700 |
6 Oct 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 421,800 |
5 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 232,700 |
4 Oct 2023 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 1,341,000 |
3 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 362,200 |
2 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | -1 (-5%) | 403,800 |