Kozosushi Co. Ltd. Recent Share Price (TSE:9973)

TSE:9973 - Kozosushi Co Ltd Kozosushi Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2023	JPY	18	19	18	19	19	0.0 (0.0%)	217,300
25 Oct 2023	JPY	19	19	18	19	19	0.0 (0.0%)	435,000
24 Oct 2023	JPY	18	19	18	19	19	0.0 (0.0%)	466,100
23 Oct 2023	JPY	19	19	18	19	19	0.0 (0.0%)	215,300
20 Oct 2023	JPY	19	19	18	19	19	0.0 (0.0%)	158,300
19 Oct 2023	JPY	19	19	18	19	19	0.0 (0.0%)	227,400
18 Oct 2023	JPY	19	19	18	19	19	0.0 (0.0%)	210,500
17 Oct 2023	JPY	19	19	18	19	19	0.0 (0.0%)	199,900
16 Oct 2023	JPY	18	19	18	19	19	0.0 (0.0%)	349,100
13 Oct 2023	JPY	19	19	18	19	19	0.0 (0.0%)	414,700
12 Oct 2023	JPY	19	19	18	19	19	0.0 (0.0%)	191,800
11 Oct 2023	JPY	19	19	18	19	19	0.0 (0.0%)	813,700
10 Oct 2023	JPY	19	19	18	19	19	0.0 (0.0%)	450,700
6 Oct 2023	JPY	19	19	18	19	19	0.0 (0.0%)	421,800
5 Oct 2023	JPY	19	20	19	19	19	0.0 (0.0%)	232,700
4 Oct 2023	JPY	19	20	18	19	19	0.0 (0.0%)	1,341,000
3 Oct 2023	JPY	19	20	19	19	19	0.0 (0.0%)	362,200
2 Oct 2023	JPY	19	20	19	19	19	-1 (-5%)	403,800
29 Sep 2023	JPY	20	20	19	20	20	+1 (+5.26%)	754,000
28 Sep 2023	JPY	19	20	19	19	19	0.0 (0.0%)	368,400
27 Sep 2023	JPY	19	20	18	19	19	0.0 (0.0%)	893,000
26 Sep 2023	JPY	19	19	18	19	19	0.0 (0.0%)	295,400
25 Sep 2023	JPY	19	20	18	19	19	0.0 (0.0%)	794,500
22 Sep 2023	JPY	19	20	18	19	19	0.0 (0.0%)	2,253,300
21 Sep 2023	JPY	19	20	19	19	19	0.0 (0.0%)	912,000
20 Sep 2023	JPY	19	20	19	19	19	0.0 (0.0%)	812,700
19 Sep 2023	JPY	19	20	19	19	19	0.0 (0.0%)	596,700
15 Sep 2023	JPY	19	20	19	19	19	0.0 (0.0%)	737,300
14 Sep 2023	JPY	19	20	19	19	19	0.0 (0.0%)	377,600
13 Sep 2023	JPY	19	20	19	19	19	0.0 (0.0%)	401,100