Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,300 | 1,309 | 1,278 | 1,278 | 1,278 | -155 (-10.82%) | 13,000 |
28 Mar 2024 | JPY | 1,301 | 1,540 | 1,301 | 1,433 | 1,433 | +152 (+11.87%) | 20,700 |
27 Mar 2024 | JPY | 1,280 | 1,281 | 1,276 | 1,281 | 1,281 | -1 (-0.08%) | 1,800 |
26 Mar 2024 | JPY | 1,256 | 1,282 | 1,256 | 1,282 | 1,282 | +27 (+2.15%) | 1,800 |
25 Mar 2024 | JPY | 1,259 | 1,260 | 1,255 | 1,255 | 1,255 | +4 (+0.32%) | 1,500 |
22 Mar 2024 | JPY | 1,276 | 1,276 | 1,243 | 1,251 | 1,251 | -28 (-2.19%) | 2,800 |
21 Mar 2024 | JPY | 1,283 | 1,283 | 1,276 | 1,279 | 1,279 | -1 (-0.08%) | 2,500 |
19 Mar 2024 | JPY | 1,277 | 1,280 | 1,277 | 1,280 | 1,280 | +3 (+0.23%) | 600 |
18 Mar 2024 | JPY | 1,254 | 1,277 | 1,250 | 1,277 | 1,277 | +23 (+1.83%) | 1,600 |
15 Mar 2024 | JPY | 1,254 | 1,254 | 1,254 | 1,254 | 1,254 | +6 (+0.48%) | 100 |
14 Mar 2024 | JPY | 1,256 | 1,256 | 1,248 | 1,248 | 1,248 | +11 (+0.89%) | 600 |
13 Mar 2024 | JPY | 1,237 | 1,237 | 1,237 | 1,237 | 1,237 | 0.0 (0.0%) | 0 |
12 Mar 2024 | JPY | 1,237 | 1,237 | 1,237 | 1,237 | 1,237 | 0.0 (0.0%) | 0 |
11 Mar 2024 | JPY | 1,241 | 1,241 | 1,237 | 1,237 | 1,237 | +2 (+0.16%) | 600 |
8 Mar 2024 | JPY | 1,250 | 1,250 | 1,235 | 1,235 | 1,235 | -25 (-1.98%) | 1,000 |
7 Mar 2024 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +20 (+1.61%) | 500 |
6 Mar 2024 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 200 |
5 Mar 2024 | JPY | 1,240 | 1,240 | 1,239 | 1,240 | 1,240 | -4 (-0.32%) | 900 |
4 Mar 2024 | JPY | 1,244 | 1,244 | 1,244 | 1,244 | 1,244 | 0.0 (0.0%) | 0 |
1 Mar 2024 | JPY | 1,256 | 1,256 | 1,244 | 1,244 | 1,244 | 0.0 (0.0%) | 600 |
29 Feb 2024 | JPY | 1,259 | 1,259 | 1,244 | 1,244 | 1,244 | -16 (-1.27%) | 300 |
28 Feb 2024 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +20 (+1.61%) | 500 |
27 Feb 2024 | JPY | 1,260 | 1,260 | 1,240 | 1,240 | 1,240 | -37 (-2.90%) | 600 |
26 Feb 2024 | JPY | 1,278 | 1,278 | 1,277 | 1,277 | 1,277 | -1 (-0.08%) | 500 |
22 Feb 2024 | JPY | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | -3 (-0.23%) | 700 |
21 Feb 2024 | JPY | 1,278 | 1,283 | 1,278 | 1,281 | 1,281 | +1 (+0.08%) | 900 |
20 Feb 2024 | JPY | 1,277 | 1,283 | 1,260 | 1,280 | 1,280 | +5 (+0.39%) | 2,600 |
19 Feb 2024 | JPY | 1,279 | 1,279 | 1,225 | 1,275 | 1,275 | -54 (-4.06%) | 5,500 |
16 Feb 2024 | JPY | 1,313 | 1,329 | 1,313 | 1,329 | 1,329 | +4 (+0.30%) | 2,200 |
15 Feb 2024 | JPY | 1,329 | 1,329 | 1,281 | 1,325 | 1,325 | +5 (+0.38%) | 2,700 |