Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 3,780 | 3,785 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 5,800 |
18 Apr 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 3,200 |
17 Apr 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 700 |
16 Apr 2024 | JPY | 3,785 | 3,785 | 3,780 | 3,780 | 3,780 | -5 (-0.13%) | 1,100 |
15 Apr 2024 | JPY | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | +5 (+0.13%) | 2,700 |
12 Apr 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 7,600 |
11 Apr 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 100 |
10 Apr 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | -5 (-0.13%) | 300 |
9 Apr 2024 | JPY | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | +5 (+0.13%) | 300 |
8 Apr 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 500 |
5 Apr 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | -5 (-0.13%) | 300 |
4 Apr 2024 | JPY | 3,780 | 3,785 | 3,780 | 3,785 | 3,785 | +5 (+0.13%) | 700 |
3 Apr 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 1,500 |
2 Apr 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 200 |
1 Apr 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 100 |
29 Mar 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 300 |
28 Mar 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 800 |
27 Mar 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 1,000 |
26 Mar 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 300 |
25 Mar 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | -5 (-0.13%) | 500 |
22 Mar 2024 | JPY | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | 0.0 (0.0%) | 0 |
21 Mar 2024 | JPY | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | +5 (+0.13%) | 700 |
19 Mar 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 1,000 |
18 Mar 2024 | JPY | 3,785 | 3,785 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 1,300 |
15 Mar 2024 | JPY | 3,780 | 3,785 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 1,400 |
14 Mar 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 1,700 |
13 Mar 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 1,200 |
12 Mar 2024 | JPY | 3,785 | 3,785 | 3,780 | 3,780 | 3,780 | -5 (-0.13%) | 200 |
11 Mar 2024 | JPY | 3,780 | 3,785 | 3,780 | 3,785 | 3,785 | +5 (+0.13%) | 200 |
8 Mar 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 2,700 |