Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | HKD | 0.74 | 0.76 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,008,000 |
28 Nov 2017 | HKD | 0.8 | 0.8 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 2,372,000 |
27 Nov 2017 | HKD | 0.75 | 0.8 | 0.72 | 0.77 | 0.77 | +0.03 (+4.05%) | 4,224,000 |
24 Nov 2017 | HKD | 0.7 | 0.74 | 0.68 | 0.74 | 0.74 | +0.04 (+5.71%) | 9,212,000 |
23 Nov 2017 | HKD | 0.68 | 0.75 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 4,056,000 |
22 Nov 2017 | HKD | 0.74 | 0.74 | 0.66 | 0.7 | 0.7 | -0.05 (-6.67%) | 10,440,000 |
21 Nov 2017 | HKD | 0.75 | 0.81 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 6,776,000 |
20 Nov 2017 | HKD | 0.85 | 0.86 | 0.74 | 0.77 | 0.77 | -0.06 (-7.23%) | 20,000,000 |
17 Nov 2017 | HKD | 0.8 | 1.09 | 0.78 | 0.83 | 0.83 | +0.04 (+5.06%) | 95,650,000 |
16 Nov 2017 | HKD | 0.83 | 0.87 | 0.77 | 0.79 | 0.79 | -0.05 (-5.95%) | 13,040,000 |
15 Nov 2017 | HKD | 0.95 | 0.95 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 75,376,000 |