Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,241 | 1,246 | 1,229 | 1,232 | 1,232 | -9 (-0.73%) | 40,900 |
27 Mar 2024 | JPY | 1,240 | 1,248 | 1,237 | 1,241 | 1,241 | -2 (-0.16%) | 27,500 |
26 Mar 2024 | JPY | 1,232 | 1,248 | 1,222 | 1,243 | 1,243 | +7 (+0.57%) | 42,200 |
25 Mar 2024 | JPY | 1,244 | 1,249 | 1,232 | 1,236 | 1,236 | -12 (-0.96%) | 33,400 |
22 Mar 2024 | JPY | 1,250 | 1,264 | 1,247 | 1,248 | 1,248 | -2 (-0.16%) | 51,000 |
21 Mar 2024 | JPY | 1,265 | 1,265 | 1,248 | 1,250 | 1,250 | -15 (-1.19%) | 23,300 |
19 Mar 2024 | JPY | 1,259 | 1,265 | 1,248 | 1,265 | 1,265 | +13 (+1.04%) | 26,200 |
18 Mar 2024 | JPY | 1,274 | 1,274 | 1,252 | 1,252 | 1,252 | -14 (-1.11%) | 21,200 |
15 Mar 2024 | JPY | 1,263 | 1,277 | 1,259 | 1,266 | 1,266 | +8 (+0.64%) | 40,000 |
14 Mar 2024 | JPY | 1,250 | 1,262 | 1,239 | 1,258 | 1,258 | +13 (+1.04%) | 18,600 |
13 Mar 2024 | JPY | 1,251 | 1,258 | 1,240 | 1,245 | 1,245 | -5 (-0.40%) | 23,800 |
12 Mar 2024 | JPY | 1,241 | 1,253 | 1,229 | 1,250 | 1,250 | +9 (+0.73%) | 34,200 |
11 Mar 2024 | JPY | 1,260 | 1,260 | 1,232 | 1,241 | 1,241 | -22 (-1.74%) | 37,500 |
8 Mar 2024 | JPY | 1,262 | 1,275 | 1,254 | 1,263 | 1,263 | +10 (+0.80%) | 52,800 |
7 Mar 2024 | JPY | 1,247 | 1,257 | 1,238 | 1,253 | 1,253 | +6 (+0.48%) | 30,600 |
6 Mar 2024 | JPY | 1,267 | 1,267 | 1,247 | 1,247 | 1,247 | -21 (-1.66%) | 28,000 |
5 Mar 2024 | JPY | 1,267 | 1,274 | 1,257 | 1,268 | 1,268 | +7 (+0.56%) | 43,500 |
4 Mar 2024 | JPY | 1,260 | 1,262 | 1,244 | 1,261 | 1,261 | +4 (+0.32%) | 40,800 |
1 Mar 2024 | JPY | 1,261 | 1,261 | 1,237 | 1,257 | 1,257 | -8 (-0.63%) | 55,100 |
29 Feb 2024 | JPY | 1,289 | 1,305 | 1,265 | 1,265 | 1,265 | -21 (-1.63%) | 61,500 |
28 Feb 2024 | JPY | 1,289 | 1,300 | 1,273 | 1,286 | 1,286 | 0.0 (0.0%) | 252,700 |
27 Feb 2024 | JPY | 1,285 | 1,300 | 1,277 | 1,286 | 1,286 | -14 (-1.08%) | 449,300 |
26 Feb 2024 | JPY | 1,300 | 1,305 | 1,289 | 1,300 | 1,300 | +2 (+0.15%) | 144,200 |
22 Feb 2024 | JPY | 1,302 | 1,302 | 1,292 | 1,298 | 1,298 | -4 (-0.31%) | 86,900 |
21 Feb 2024 | JPY | 1,317 | 1,318 | 1,300 | 1,302 | 1,302 | -15 (-1.14%) | 52,300 |
20 Feb 2024 | JPY | 1,330 | 1,330 | 1,314 | 1,317 | 1,317 | -7 (-0.53%) | 36,400 |
19 Feb 2024 | JPY | 1,302 | 1,324 | 1,302 | 1,324 | 1,324 | +21 (+1.61%) | 48,700 |
16 Feb 2024 | JPY | 1,292 | 1,313 | 1,290 | 1,303 | 1,303 | +14 (+1.09%) | 55,100 |
15 Feb 2024 | JPY | 1,305 | 1,305 | 1,289 | 1,289 | 1,289 | -16 (-1.23%) | 62,300 |
14 Feb 2024 | JPY | 1,320 | 1,322 | 1,291 | 1,305 | 1,305 | -19 (-1.44%) | 50,100 |