Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | JPY | 1,701 | 1,709 | 1,692 | 1,695 | 1,695 | -8 (-0.47%) | 15,500 |
6 Sep 2006 | JPY | 1,708 | 1,718 | 1,702 | 1,703 | 1,703 | -5 (-0.29%) | 9,400 |
5 Sep 2006 | JPY | 1,706 | 1,713 | 1,706 | 1,708 | 1,708 | +4 (+0.23%) | 5,200 |
4 Sep 2006 | JPY | 1,701 | 1,711 | 1,700 | 1,704 | 1,704 | +7 (+0.41%) | 7,800 |
1 Sep 2006 | JPY | 1,695 | 1,712 | 1,690 | 1,697 | 1,697 | +2 (+0.12%) | 8,200 |
31 Aug 2006 | JPY | 1,694 | 1,711 | 1,690 | 1,695 | 1,695 | -5 (-0.29%) | 7,900 |
30 Aug 2006 | JPY | 1,710 | 1,710 | 1,685 | 1,700 | 1,700 | -10 (-0.58%) | 18,200 |
29 Aug 2006 | JPY | 1,733 | 1,733 | 1,700 | 1,710 | 1,710 | -25 (-1.44%) | 21,200 |
28 Aug 2006 | JPY | 1,718 | 1,749 | 1,718 | 1,735 | 1,735 | -83 (-4.57%) | 43,800 |
25 Aug 2006 | JPY | 1,815 | 1,819 | 1,803 | 1,818 | 1,818 | +2 (+0.11%) | 41,000 |
24 Aug 2006 | JPY | 1,818 | 1,823 | 1,801 | 1,816 | 1,816 | -1 (-0.06%) | 34,300 |
23 Aug 2006 | JPY | 1,817 | 1,827 | 1,816 | 1,817 | 1,817 | -6 (-0.33%) | 29,000 |
22 Aug 2006 | JPY | 1,816 | 1,823 | 1,812 | 1,823 | 1,823 | +10 (+0.55%) | 28,100 |
21 Aug 2006 | JPY | 1,829 | 1,829 | 1,813 | 1,813 | 1,813 | -3 (-0.17%) | 36,600 |
18 Aug 2006 | JPY | 1,810 | 1,819 | 1,805 | 1,816 | 1,816 | +6 (+0.33%) | 13,200 |
17 Aug 2006 | JPY | 1,824 | 1,825 | 1,810 | 1,810 | 1,810 | -12 (-0.66%) | 17,100 |
16 Aug 2006 | JPY | 1,820 | 1,822 | 1,811 | 1,822 | 1,822 | +15 (+0.83%) | 22,700 |
15 Aug 2006 | JPY | 1,815 | 1,815 | 1,800 | 1,807 | 1,807 | +6 (+0.33%) | 17,500 |
14 Aug 2006 | JPY | 1,800 | 1,810 | 1,795 | 1,801 | 1,801 | +12 (+0.67%) | 28,300 |
11 Aug 2006 | JPY | 1,761 | 1,789 | 1,761 | 1,789 | 1,789 | +29 (+1.65%) | 17,900 |
10 Aug 2006 | JPY | 1,782 | 1,782 | 1,758 | 1,760 | 1,760 | +8 (+0.46%) | 11,100 |
9 Aug 2006 | JPY | 1,732 | 1,752 | 1,728 | 1,752 | 1,752 | +20 (+1.15%) | 12,600 |
8 Aug 2006 | JPY | 1,710 | 1,735 | 1,710 | 1,732 | 1,732 | +26 (+1.52%) | 6,400 |
7 Aug 2006 | JPY | 1,739 | 1,739 | 1,706 | 1,706 | 1,706 | -30 (-1.73%) | 19,300 |
4 Aug 2006 | JPY | 1,727 | 1,736 | 1,725 | 1,736 | 1,736 | +8 (+0.46%) | 7,200 |
3 Aug 2006 | JPY | 1,731 | 1,740 | 1,727 | 1,728 | 1,728 | +1 (+0.06%) | 7,900 |
2 Aug 2006 | JPY | 1,710 | 1,727 | 1,710 | 1,727 | 1,727 | +17 (+0.99%) | 8,800 |
1 Aug 2006 | JPY | 1,710 | 1,718 | 1,705 | 1,710 | 1,710 | +5 (+0.29%) | 12,300 |
31 Jul 2006 | JPY | 1,717 | 1,725 | 1,705 | 1,705 | 1,705 | -5 (-0.29%) | 19,100 |
28 Jul 2006 | JPY | 1,715 | 1,718 | 1,705 | 1,710 | 1,710 | +3 (+0.18%) | 6,500 |