Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | JPY | 1,700 | 1,708 | 1,696 | 1,707 | 1,707 | +14 (+0.83%) | 16,900 |
26 Jul 2006 | JPY | 1,710 | 1,731 | 1,691 | 1,693 | 1,693 | -31 (-1.80%) | 21,700 |
25 Jul 2006 | JPY | 1,714 | 1,730 | 1,707 | 1,724 | 1,724 | +17 (+1.00%) | 9,700 |
24 Jul 2006 | JPY | 1,717 | 1,720 | 1,705 | 1,707 | 1,707 | -8 (-0.47%) | 10,300 |
21 Jul 2006 | JPY | 1,736 | 1,744 | 1,715 | 1,715 | 1,715 | -33 (-1.89%) | 13,100 |
20 Jul 2006 | JPY | 1,796 | 1,796 | 1,743 | 1,748 | 1,748 | +24 (+1.39%) | 20,000 |
19 Jul 2006 | JPY | 1,714 | 1,725 | 1,704 | 1,724 | 1,724 | -9 (-0.52%) | 17,400 |
18 Jul 2006 | JPY | 1,734 | 1,736 | 1,721 | 1,733 | 1,733 | -2 (-0.12%) | 9,100 |
17 Jul 2006 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,740 | 1,750 | 1,735 | 1,735 | 1,735 | -24 (-1.36%) | 10,400 |
13 Jul 2006 | JPY | 1,760 | 1,764 | 1,740 | 1,759 | 1,759 | -5 (-0.28%) | 19,400 |
12 Jul 2006 | JPY | 1,770 | 1,770 | 1,755 | 1,764 | 1,764 | -5 (-0.28%) | 14,700 |
11 Jul 2006 | JPY | 1,767 | 1,769 | 1,762 | 1,769 | 1,769 | +4 (+0.23%) | 8,400 |
10 Jul 2006 | JPY | 1,764 | 1,766 | 1,758 | 1,765 | 1,765 | +3 (+0.17%) | 12,700 |
7 Jul 2006 | JPY | 1,760 | 1,765 | 1,753 | 1,762 | 1,762 | -4 (-0.23%) | 6,500 |
6 Jul 2006 | JPY | 1,750 | 1,766 | 1,745 | 1,766 | 1,766 | +8 (+0.46%) | 11,900 |
5 Jul 2006 | JPY | 1,743 | 1,760 | 1,743 | 1,758 | 1,758 | +7 (+0.40%) | 9,700 |
4 Jul 2006 | JPY | 1,771 | 1,771 | 1,741 | 1,751 | 1,751 | +10 (+0.57%) | 11,700 |
3 Jul 2006 | JPY | 1,759 | 1,765 | 1,741 | 1,741 | 1,741 | -11 (-0.63%) | 13,100 |
30 Jun 2006 | JPY | 1,720 | 1,752 | 1,720 | 1,752 | 1,752 | +27 (+1.57%) | 12,700 |
29 Jun 2006 | JPY | 1,751 | 1,760 | 1,719 | 1,725 | 1,725 | -41 (-2.32%) | 40,200 |
28 Jun 2006 | JPY | 1,770 | 1,774 | 1,750 | 1,766 | 1,766 | -10 (-0.56%) | 17,100 |
27 Jun 2006 | JPY | 1,761 | 1,776 | 1,760 | 1,776 | 1,776 | +14 (+0.79%) | 8,900 |
26 Jun 2006 | JPY | 1,762 | 1,770 | 1,761 | 1,762 | 1,762 | -8 (-0.45%) | 8,500 |
23 Jun 2006 | JPY | 1,789 | 1,790 | 1,759 | 1,770 | 1,770 | -25 (-1.39%) | 16,300 |
22 Jun 2006 | JPY | 1,780 | 1,795 | 1,771 | 1,795 | 1,795 | +14 (+0.79%) | 13,500 |
21 Jun 2006 | JPY | 1,775 | 1,786 | 1,765 | 1,781 | 1,781 | +6 (+0.34%) | 7,800 |
20 Jun 2006 | JPY | 1,810 | 1,810 | 1,765 | 1,775 | 1,775 | 0.0 (0.0%) | 26,100 |
19 Jun 2006 | JPY | 1,753 | 1,776 | 1,751 | 1,775 | 1,775 | +27 (+1.54%) | 8,800 |
16 Jun 2006 | JPY | 1,731 | 1,760 | 1,731 | 1,748 | 1,748 | +18 (+1.04%) | 14,500 |