Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | JPY | 1,730 | 1,736 | 1,720 | 1,730 | 1,730 | +14 (+0.82%) | 12,300 |
14 Jun 2006 | JPY | 1,700 | 1,726 | 1,698 | 1,716 | 1,716 | +11 (+0.65%) | 18,200 |
13 Jun 2006 | JPY | 1,700 | 1,710 | 1,700 | 1,705 | 1,705 | -13 (-0.76%) | 7,000 |
12 Jun 2006 | JPY | 1,720 | 1,720 | 1,700 | 1,718 | 1,718 | +28 (+1.66%) | 11,800 |
9 Jun 2006 | JPY | 1,665 | 1,690 | 1,665 | 1,690 | 1,690 | +14 (+0.84%) | 21,700 |
8 Jun 2006 | JPY | 1,690 | 1,701 | 1,674 | 1,676 | 1,676 | -27 (-1.59%) | 31,000 |
7 Jun 2006 | JPY | 1,691 | 1,726 | 1,691 | 1,703 | 1,703 | -3 (-0.18%) | 21,200 |
6 Jun 2006 | JPY | 1,710 | 1,719 | 1,690 | 1,706 | 1,706 | -27 (-1.56%) | 35,500 |
5 Jun 2006 | JPY | 1,724 | 1,740 | 1,714 | 1,733 | 1,733 | +10 (+0.58%) | 15,900 |
2 Jun 2006 | JPY | 1,711 | 1,751 | 1,700 | 1,723 | 1,723 | -18 (-1.03%) | 34,100 |
1 Jun 2006 | JPY | 1,726 | 1,741 | 1,726 | 1,741 | 1,741 | +18 (+1.04%) | 14,200 |
31 May 2006 | JPY | 1,730 | 1,730 | 1,718 | 1,723 | 1,723 | -10 (-0.58%) | 20,400 |
30 May 2006 | JPY | 1,760 | 1,761 | 1,732 | 1,733 | 1,733 | -23 (-1.31%) | 19,600 |
29 May 2006 | JPY | 1,761 | 1,761 | 1,745 | 1,756 | 1,756 | +25 (+1.44%) | 10,200 |
26 May 2006 | JPY | 1,708 | 1,733 | 1,701 | 1,731 | 1,731 | +21 (+1.23%) | 20,900 |
25 May 2006 | JPY | 1,734 | 1,736 | 1,700 | 1,710 | 1,710 | -23 (-1.33%) | 44,600 |
24 May 2006 | JPY | 1,741 | 1,748 | 1,731 | 1,733 | 1,733 | -7 (-0.40%) | 25,700 |
23 May 2006 | JPY | 1,765 | 1,769 | 1,740 | 1,740 | 1,740 | -33 (-1.86%) | 35,900 |
22 May 2006 | JPY | 1,778 | 1,789 | 1,766 | 1,773 | 1,773 | +25 (+1.43%) | 27,100 |
19 May 2006 | JPY | 1,756 | 1,756 | 1,740 | 1,748 | 1,748 | -9 (-0.51%) | 19,300 |
18 May 2006 | JPY | 1,758 | 1,758 | 1,746 | 1,757 | 1,757 | -18 (-1.01%) | 27,700 |
17 May 2006 | JPY | 1,772 | 1,782 | 1,765 | 1,775 | 1,775 | +2 (+0.11%) | 26,900 |
16 May 2006 | JPY | 1,790 | 1,820 | 1,772 | 1,773 | 1,773 | -39 (-2.15%) | 49,900 |
15 May 2006 | JPY | 1,810 | 1,829 | 1,802 | 1,812 | 1,812 | -7 (-0.38%) | 39,600 |
12 May 2006 | JPY | 1,851 | 1,858 | 1,808 | 1,819 | 1,819 | -37 (-1.99%) | 39,100 |
11 May 2006 | JPY | 1,855 | 1,865 | 1,853 | 1,856 | 1,856 | +3 (+0.16%) | 20,000 |
10 May 2006 | JPY | 1,897 | 1,897 | 1,853 | 1,853 | 1,853 | -24 (-1.28%) | 44,500 |
9 May 2006 | JPY | 1,888 | 1,900 | 1,875 | 1,877 | 1,877 | -2 (-0.11%) | 33,900 |
8 May 2006 | JPY | 1,878 | 1,885 | 1,864 | 1,879 | 1,879 | 0.0 (0.0%) | 43,100 |
5 May 2006 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | 0.0 (0.0%) | 0 |