Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,880 | 1,890 | 1,865 | 1,879 | 1,879 | -1 (-0.05%) | 31,300 |
1 May 2006 | JPY | 1,857 | 1,890 | 1,840 | 1,880 | 1,880 | +15 (+0.80%) | 46,700 |
28 Apr 2006 | JPY | 1,819 | 1,868 | 1,790 | 1,865 | 1,865 | +63 (+3.50%) | 75,600 |
27 Apr 2006 | JPY | 1,791 | 1,808 | 1,788 | 1,802 | 1,802 | 0.0 (0.0%) | 68,100 |
26 Apr 2006 | JPY | 1,780 | 1,805 | 1,773 | 1,802 | 1,802 | +34 (+1.92%) | 55,500 |
25 Apr 2006 | JPY | 1,770 | 1,780 | 1,766 | 1,768 | 1,768 | -2 (-0.11%) | 9,400 |
24 Apr 2006 | JPY | 1,790 | 1,800 | 1,750 | 1,770 | 1,770 | -12 (-0.67%) | 30,300 |
21 Apr 2006 | JPY | 1,758 | 1,787 | 1,756 | 1,782 | 1,782 | +19 (+1.08%) | 23,100 |
20 Apr 2006 | JPY | 1,772 | 1,772 | 1,752 | 1,763 | 1,763 | +10 (+0.57%) | 23,000 |
19 Apr 2006 | JPY | 1,760 | 1,779 | 1,753 | 1,753 | 1,753 | -17 (-0.96%) | 17,000 |
18 Apr 2006 | JPY | 1,772 | 1,776 | 1,750 | 1,770 | 1,770 | -2 (-0.11%) | 18,000 |
17 Apr 2006 | JPY | 1,771 | 1,777 | 1,750 | 1,772 | 1,772 | +2 (+0.11%) | 20,400 |
14 Apr 2006 | JPY | 1,772 | 1,801 | 1,767 | 1,770 | 1,770 | +4 (+0.23%) | 28,300 |
13 Apr 2006 | JPY | 1,800 | 1,800 | 1,766 | 1,766 | 1,766 | -29 (-1.62%) | 47,000 |
12 Apr 2006 | JPY | 1,822 | 1,830 | 1,795 | 1,795 | 1,795 | -26 (-1.43%) | 34,400 |
11 Apr 2006 | JPY | 1,820 | 1,840 | 1,792 | 1,821 | 1,821 | +8 (+0.44%) | 38,900 |
10 Apr 2006 | JPY | 1,814 | 1,814 | 1,792 | 1,813 | 1,813 | +25 (+1.40%) | 14,800 |
7 Apr 2006 | JPY | 1,809 | 1,809 | 1,780 | 1,788 | 1,788 | -11 (-0.61%) | 18,500 |
6 Apr 2006 | JPY | 1,776 | 1,810 | 1,767 | 1,799 | 1,799 | +37 (+2.10%) | 35,600 |
5 Apr 2006 | JPY | 1,789 | 1,800 | 1,761 | 1,762 | 1,762 | -29 (-1.62%) | 96,600 |
4 Apr 2006 | JPY | 1,809 | 1,809 | 1,790 | 1,791 | 1,791 | -19 (-1.05%) | 32,100 |
3 Apr 2006 | JPY | 1,758 | 1,829 | 1,757 | 1,810 | 1,810 | -38 (-2.06%) | 90,400 |
31 Mar 2006 | JPY | 1,851 | 1,853 | 1,835 | 1,848 | 1,848 | +1 (+0.05%) | 28,800 |
30 Mar 2006 | JPY | 1,901 | 1,903 | 1,840 | 1,847 | 1,847 | -47 (-2.48%) | 61,500 |
29 Mar 2006 | JPY | 1,919 | 1,919 | 1,882 | 1,894 | 1,894 | -25 (-1.30%) | 21,900 |
28 Mar 2006 | JPY | 1,923 | 1,929 | 1,900 | 1,919 | 1,919 | -15 (-0.78%) | 12,000 |
27 Mar 2006 | JPY | 1,872 | 1,938 | 1,872 | 1,934 | 1,934 | +56 (+2.98%) | 22,100 |
24 Mar 2006 | JPY | 1,880 | 1,888 | 1,878 | 1,878 | 1,878 | +2 (+0.11%) | 10,500 |