Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | JPY | 1,900 | 1,903 | 1,871 | 1,876 | 1,876 | -34 (-1.78%) | 12,800 |
22 Mar 2006 | JPY | 1,864 | 1,920 | 1,853 | 1,910 | 1,910 | +55 (+2.96%) | 32,200 |
21 Mar 2006 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,850 | 1,855 | 1,808 | 1,855 | 1,855 | +45 (+2.49%) | 27,100 |
17 Mar 2006 | JPY | 1,761 | 1,810 | 1,761 | 1,810 | 1,810 | +35 (+1.97%) | 19,200 |
16 Mar 2006 | JPY | 1,780 | 1,800 | 1,760 | 1,775 | 1,775 | -4 (-0.22%) | 15,500 |
15 Mar 2006 | JPY | 1,771 | 1,794 | 1,771 | 1,779 | 1,779 | +4 (+0.23%) | 10,700 |
14 Mar 2006 | JPY | 1,820 | 1,820 | 1,762 | 1,775 | 1,775 | -21 (-1.17%) | 18,400 |
13 Mar 2006 | JPY | 1,780 | 1,801 | 1,779 | 1,796 | 1,796 | +34 (+1.93%) | 27,900 |
10 Mar 2006 | JPY | 1,748 | 1,795 | 1,726 | 1,762 | 1,762 | +41 (+2.38%) | 70,700 |
9 Mar 2006 | JPY | 1,663 | 1,736 | 1,661 | 1,721 | 1,721 | +58 (+3.49%) | 50,400 |
8 Mar 2006 | JPY | 1,693 | 1,700 | 1,655 | 1,663 | 1,663 | -37 (-2.18%) | 45,900 |
7 Mar 2006 | JPY | 1,709 | 1,720 | 1,689 | 1,700 | 1,700 | -22 (-1.28%) | 31,500 |
6 Mar 2006 | JPY | 1,749 | 1,749 | 1,709 | 1,722 | 1,722 | -28 (-1.60%) | 23,900 |
3 Mar 2006 | JPY | 1,718 | 1,800 | 1,717 | 1,750 | 1,750 | +3 (+0.17%) | 33,600 |
2 Mar 2006 | JPY | 1,760 | 1,780 | 1,732 | 1,747 | 1,747 | +5 (+0.29%) | 36,300 |
1 Mar 2006 | JPY | 1,711 | 1,745 | 1,700 | 1,742 | 1,742 | -18 (-1.02%) | 30,700 |
28 Feb 2006 | JPY | 1,794 | 1,794 | 1,750 | 1,760 | 1,760 | -35 (-1.95%) | 36,400 |
27 Feb 2006 | JPY | 1,840 | 1,853 | 1,795 | 1,795 | 1,795 | -64 (-3.44%) | 52,100 |
24 Feb 2006 | JPY | 1,871 | 1,871 | 1,840 | 1,859 | 1,859 | -21 (-1.12%) | 18,500 |
23 Feb 2006 | JPY | 1,846 | 1,896 | 1,846 | 1,880 | 1,880 | -36 (-1.88%) | 37,500 |
22 Feb 2006 | JPY | 1,902 | 1,942 | 1,902 | 1,916 | 1,916 | +9 (+0.47%) | 43,500 |
21 Feb 2006 | JPY | 1,881 | 1,928 | 1,881 | 1,907 | 1,907 | -4 (-0.21%) | 25,600 |
20 Feb 2006 | JPY | 1,945 | 1,945 | 1,869 | 1,911 | 1,911 | +42 (+2.25%) | 28,000 |
17 Feb 2006 | JPY | 1,959 | 1,967 | 1,869 | 1,869 | 1,869 | -90 (-4.59%) | 41,300 |
16 Feb 2006 | JPY | 1,970 | 1,980 | 1,955 | 1,959 | 1,959 | -11 (-0.56%) | 26,500 |
15 Feb 2006 | JPY | 1,993 | 1,993 | 1,956 | 1,970 | 1,970 | -10 (-0.51%) | 16,900 |
14 Feb 2006 | JPY | 1,980 | 1,994 | 1,951 | 1,980 | 1,980 | -9 (-0.45%) | 22,800 |
13 Feb 2006 | JPY | 2,000 | 2,010 | 1,985 | 1,989 | 1,989 | -5 (-0.25%) | 20,000 |
10 Feb 2006 | JPY | 2,050 | 2,050 | 1,981 | 1,994 | 1,994 | -31 (-1.53%) | 32,400 |