Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | JPY | 2,010 | 2,050 | 1,997 | 2,025 | 2,025 | +29 (+1.45%) | 40,600 |
8 Feb 2006 | JPY | 2,005 | 2,010 | 1,995 | 1,996 | 1,996 | -4 (-0.20%) | 23,000 |
7 Feb 2006 | JPY | 1,992 | 2,005 | 1,991 | 2,000 | 2,000 | 0.0 (0.0%) | 21,700 |
6 Feb 2006 | JPY | 1,992 | 2,000 | 1,984 | 2,000 | 2,000 | +9 (+0.45%) | 22,100 |
3 Feb 2006 | JPY | 1,994 | 1,996 | 1,977 | 1,991 | 1,991 | -2 (-0.10%) | 25,600 |
2 Feb 2006 | JPY | 1,997 | 2,005 | 1,981 | 1,993 | 1,993 | +2 (+0.10%) | 28,000 |
1 Feb 2006 | JPY | 1,974 | 1,996 | 1,974 | 1,991 | 1,991 | -6 (-0.30%) | 21,500 |
31 Jan 2006 | JPY | 1,990 | 1,997 | 1,974 | 1,997 | 1,997 | 0.0 (0.0%) | 22,300 |
30 Jan 2006 | JPY | 1,969 | 2,010 | 1,969 | 1,997 | 1,997 | +43 (+2.20%) | 49,400 |
27 Jan 2006 | JPY | 1,963 | 1,969 | 1,910 | 1,954 | 1,954 | +21 (+1.09%) | 25,800 |
26 Jan 2006 | JPY | 1,962 | 1,983 | 1,930 | 1,933 | 1,933 | -29 (-1.48%) | 23,200 |
25 Jan 2006 | JPY | 1,940 | 1,970 | 1,940 | 1,962 | 1,962 | +20 (+1.03%) | 21,500 |
24 Jan 2006 | JPY | 1,903 | 1,945 | 1,903 | 1,942 | 1,942 | +39 (+2.05%) | 20,500 |
23 Jan 2006 | JPY | 1,910 | 1,928 | 1,900 | 1,903 | 1,903 | -9 (-0.47%) | 29,000 |
20 Jan 2006 | JPY | 1,951 | 1,953 | 1,908 | 1,912 | 1,912 | +54 (+2.91%) | 32,000 |
19 Jan 2006 | JPY | 1,790 | 1,915 | 1,790 | 1,858 | 1,858 | +13 (+0.70%) | 44,400 |
18 Jan 2006 | JPY | 1,901 | 1,922 | 1,780 | 1,845 | 1,845 | -56 (-2.95%) | 58,900 |
17 Jan 2006 | JPY | 2,000 | 2,010 | 1,901 | 1,901 | 1,901 | -104 (-5.19%) | 42,600 |
16 Jan 2006 | JPY | 1,980 | 2,050 | 1,970 | 2,005 | 2,005 | +24 (+1.21%) | 46,500 |
13 Jan 2006 | JPY | 1,974 | 1,986 | 1,972 | 1,981 | 1,981 | -7 (-0.35%) | 17,500 |
12 Jan 2006 | JPY | 1,975 | 1,989 | 1,962 | 1,988 | 1,988 | +12 (+0.61%) | 46,500 |
11 Jan 2006 | JPY | 1,975 | 1,995 | 1,960 | 1,976 | 1,976 | +2 (+0.10%) | 43,200 |
10 Jan 2006 | JPY | 1,995 | 1,995 | 1,962 | 1,974 | 1,974 | +13 (+0.66%) | 31,400 |
9 Jan 2006 | JPY | 1,961 | 1,961 | 1,961 | 1,961 | 1,961 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,960 | 1,996 | 1,960 | 1,961 | 1,961 | +48 (+2.51%) | 36,800 |
5 Jan 2006 | JPY | 1,920 | 1,920 | 1,904 | 1,913 | 1,913 | +23 (+1.22%) | 22,100 |
4 Jan 2006 | JPY | 1,860 | 1,896 | 1,860 | 1,890 | 1,890 | +50 (+2.72%) | 14,800 |
3 Jan 2006 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,841 | 1,855 | 1,840 | 1,840 | 1,840 | -6 (-0.33%) | 15,400 |